Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Platform of meme coins PAYU | - | -13,99% | 78,21% | - | - | - |
| 4753 |  Defi Tiger DTG | - | 26,93% | 16,91% | - | US$1.756,98 | - |
| 4754 |  Astroport ASTRO | US$0,0002100 | 0,00% | -25,17% | - | US$1.752,59 | - |
| 4755 |  Infinite Money Glitch IMG | US$0,0005498 | -2,20% | 20,87% | - | US$1.749,35 | - |
| 4756 |  Rubidium RBD | US$0,02004 | 0,25% | -13,98% | - | US$1.714,89 | - |
| 4757 |  Nodewaves NWS | US$0,000003560 | 13,61% | 15,11% | - | US$1.716,93 | - |
| 4758 |  Athena DexFi ATHX | US$0,005607 | -0,36% | -0,53% | - | US$1.646,33 | - |
| 4759 |  Routine Coin ROU | US$0,0004946 | 3,86% | -7,40% | - | US$1.666,75 | - |
| 4760 |  LumiShare LUMI | US$0,001947 | 2,07% | 2,00% | - | US$1.631,70 | - |
| 4761 |  CRYPTO CLOUD CLOUD | US$0,001241 | -1,38% | -11,13% | - | US$1.611,79 | - |
| 4762 |  Spacemesh SMH | US$0,0003768 | -2,08% | -2,07% | - | US$1.599,70 | - |
| 4763 |  Sovryn Dollar DLLR | US$0,9918 | 0,52% | -1,35% | - | US$1.589,30 | - |
| 4764 |  WW3 WW3 | US$0,002303 | -0,05% | 6,69% | - | US$1.583,18 | - |
| 4765 |  AU79 AU79 | US$0,0008219 | -1,03% | -16,16% | - | US$1.566,52 | - |
| 4766 |  GBANK APY GBK | US$0,0006875 | -0,58% | -25,61% | - | US$1.570,61 | - |
| 4767 |  Pedro The Raccoon PEDRO | US$0,0002263 | -4,79% | 6,54% | - | - | - |
| 4768 |  X X | US$0,00001026 | -0,74% | -5,97% | - | US$1.523,28 | - |
| 4769 |  COTI Governance Token gCOTI | US$0,001916 | -4,01% | -24,62% | - | US$1.550,26 | - |
| 4770 |  Aussie Dollar Token AUDX | US$0,6993 | 0,05% | 0,34% | - | US$1.515,66 | - |
| 4771 |  The Dancing Squirrel BELKA | US$0,00002170 | -21,19% | -9,42% | - | US$1.514,53 | - |
| 4772 |  CorgiAI CORGIAI | US$0,00003168 | 1,04% | 0,59% | - | US$1.489,31 | - |
| 4773 |  Inkryptus INKY | US$1,45 | 0,17% | -0,25% | - | US$1.509,50 | - |
| 4774 |  GreenTrust GNT | - | -16,24% | -40,44% | - | US$1.507,73 | - |
| 4775 |  Terrace TRC | US$0,01024 | 0,48% | -5,53% | - | US$1.487,55 | - |
| 4776 |  Space SPC | US$0,0009942 | -1,17% | -1,46% | - | US$1.462,57 | - |
| 4777 |  SuperCells Token SCT | US$0,0008655 | -25,52% | -58,94% | - | US$1.566,13 | - |
| 4778 |  The Kingdom Coin TKC | US$0,009161 | 2,71% | -2,96% | - | US$1.448,59 | - |
| 4779 |  TAOHash SN14 | US$2,03 | 2,73% | -0,73% | - | US$1.413,54 | - |
| 4780 |  Colend CLND | US$0,1719 | -5,50% | -75,43% | - | US$1.397,22 | - |
| 4781 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,39% | -14,96% | - | US$1.394,82 | - |
| 4782 |  Mega Dice Casino $DICE | US$0,0009223 | 3,02% | 9,45% | - | US$1.385,10 | - |
| 4783 |  Navigator Exchange NAVI | US$0,02099 | -13,11% | -9,52% | - | US$1.355,13 | - |
| 4784 |  ThreeFold TFT | US$0,003763 | -1,22% | 8,95% | - | US$1.336,47 | - |
| 4785 |  Merchant Moe MOE | US$0,007824 | 8,46% | 9,81% | - | US$1.336,27 | - |
| 4786 |  DBX DBX | US$0,000001150 | -0,01% | -4,13% | - | US$1.360,90 | - |
| 4787 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$128,82 | -1,27% | 0,00% | - | US$1.320,64 | - |
| 4788 |  Lympid LYP | US$0,003175 | -0,76% | -2,28% | - | US$1.260,43 | - |
| 4789 |  Mystic Land Coin MYTH | US$0,04327 | -0,70% | -0,01% | - | US$1.244,32 | - |
| 4790 |  Pepe of Solana PEPE | US$0,000002970 | 0,05% | 4,97% | - | US$1.239,11 | - |
| 4791 |  POM POM | US$0,0007745 | 1,91% | -15,76% | - | US$1.223,58 | - |
| 4792 |  Dither AI DITH | US$0,005018 | 3,59% | 6,31% | - | US$1.216,01 | - |
| 4793 |  Little Rabbit Staking Token LRST | US$0,0005360 | -4,11% | -35,77% | - | US$1.220,07 | - |
| 4794 |  Hive Dollar HBD | US$0,9846 | 2,38% | -1,79% | - | US$1.216,62 | - |
| 4795 |  For Sale SN47 | US$0,6882 | 2,08% | -5,04% | - | US$1.210,45 | - |
| 4796 |  Cronos ID CROID | US$0,004092 | 0,06% | -0,37% | - | US$1.353,41 | - |
| 4797 |  MXS Games XSEED | US$0,00001812 | -7,77% | -63,70% | - | US$374,09 | - |
| 4798 |  Edge Video AI FAST | US$0,001999 | -47,37% | -96,51% | - | US$1.221,00 | - |
| 4799 |  Liquid CRO LCRO | US$0,07563 | 1,56% | 5,22% | - | US$1.174,41 | - |
| 4800 |  Gnodi GNOD | US$0,01817 | 7,69% | 0,73% | - | US$1.170,64 | - |
| 4801 |  Bitcoin on Base BTCB | US$0,05588 | 1,44% | 2,85% | - | US$1.168,87 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.