Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Bandot Protocol BDT | US$0,00001049 | 4,02% | -2,87% | - | US$244,08 | - |
| 4953 |  NSKSwap NSK | US$5,70 | -7,20% | -10,42% | - | US$243,10 | - |
| 4954 |  Solana Poker PLAY | US$0,003814 | -1,11% | -4,13% | - | US$242,86 | - |
| 4955 |  UZDT UZDT | US$1,00 | 0,00% | 0,01% | - | US$237,83 | - |
| 4956 |  Sologenic SOLO | US$0,02690 | -7,34% | -12,15% | - | US$235,24 | - |
| 4957 |  Lux King Tech LKT | US$46,67 | -0,26% | -2,25% | - | US$233,86 | - |
| 4958 |  NAWS.AI NAWS | US$0,004633 | 5,98% | -17,27% | - | US$232,78 | - |
| 4959 |  MOST Global MOST | US$0,4080 | -0,36% | 8,73% | - | US$230,31 | - |
| 4960 |  Artmeta MART | US$0,003515 | -0,41% | -8,06% | - | US$229,02 | - |
| 4961 |  Regen Network REGEN | US$0,001173 | 1,73% | 7,07% | - | US$228,17 | - |
| 4962 |  Adobe tokenized stock(xStock) ADBEX | US$228,14 | -2,50% | 0,00% | - | US$228,14 | - |
| 4963 |  Block Hub Coin BHC | US$0,1699 | 30,27% | 56,98% | - | US$228,17 | - |
| 4964 |  FreeRossDAO FREE | US$0,00003129 | -0,16% | -0,75% | - | US$226,98 | - |
| 4965 |  River PTS RIVERPTS | US$0,001865 | 13,80% | -3,85% | - | - | - |
| 4966 |  Jason Derulo JASON | US$0,00003665 | -0,10% | 3,27% | - | US$225,38 | - |
| 4967 |  BARRON BARRON | - | 6,50% | 12,55% | - | US$219,82 | - |
| 4968 |  PropTech PTEK | US$0,02368 | 3,48% | 1,71% | - | US$218,68 | - |
| 4969 |  EVERY GAME EGAME | US$0,000009650 | -0,41% | -17,37% | - | US$218,26 | - |
| 4970 |  Otherworld OWN | US$0,02998 | 0,24% | 0,10% | - | US$217,44 | - |
| 4971 |  ArgentinaCoin ARG | US$0,00002591 | -3,34% | -37,54% | - | US$216,76 | - |
| 4972 |  X Doge X | US$0,00000001000 | 0,87% | 7,62% | - | US$216,38 | - |
| 4973 |  TurtSat TURT | US$0,0005005 | -0,55% | -18,64% | - | US$212,99 | - |
| 4974 |  $HYPERSKIDS HYPERSKIDS | US$0,00004701 | -6,76% | -8,73% | - | US$211,82 | - |
| 4975 |  XENO Governance GXE | US$0,0001124 | 3,97% | -87,36% | - | US$209,99 | - |
| 4976 |  Marvellex Classic MLXC | US$0,000001060 | 16,21% | 12,75% | - | US$205,37 | - |
| 4977 |  Solana Shib SSHIB | - | 0,08% | -0,61% | - | - | - |
| 4978 |  Pikachu (pikachuethog.fun) PIKACHU | - | 1,45% | -17,40% | - | US$203,66 | - |
| 4979 |  OWO $OWO | - | -7,54% | -7,55% | - | US$203,06 | - |
| 4980 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 4981 |  BALTO BALTO | US$0,00000008000 | -2,62% | -2,04% | - | - | - |
| 4982 |  RocketFi ROCKETFI | US$0,0000003900 | 1,91% | 1,13% | - | US$235,66 | - |
| 4983 |  Tongtongcoin TTC | US$0,07116 | 16,38% | 11,46% | - | US$190,13 | - |
| 4984 |  SUPE SUPE | US$0,005938 | -2,78% | -3,16% | - | US$188,85 | - |
| 4985 |  Furmula FURM | US$0,00007188 | 0,00% | -3,59% | - | US$188,07 | - |
| 4986 |  Dexalot ALOT | US$0,02620 | -0,77% | -3,55% | - | US$165,75 | - |
| 4987 |  Do Your Own Research DYOR | US$0,0001542 | -6,67% | -70,03% | - | US$185,74 | - |
| 4988 |  Noble Dollar USDN | US$0,9697 | -0,18% | 1,81% | - | US$184,93 | - |
| 4989 |  XOXNO XOXNO | US$0,008706 | -0,18% | -27,15% | - | US$184,62 | - |
| 4990 |  LIGO LIGO | US$0,0000004400 | 0,00% | -1,67% | - | US$182,26 | - |
| 4991 |  Giggles GIGGLES | US$0,00002861 | -2,00% | -0,93% | - | US$180,21 | - |
| 4992 |  Backstage BKS | US$0,0004923 | 62,40% | 27,43% | - | US$176,99 | - |
| 4993 |  Ton Raffles RAFF | US$0,02002 | 3,82% | -9,31% | - | - | - |
| 4994 |  Base is for everyone BASE | US$0,0004612 | 6,88% | -11,78% | - | US$175,68 | - |
| 4995 |  WeatherXM WXM | US$0,006689 | -3,70% | 1,52% | - | US$173,43 | - |
| 4996 |  yellow ket KET | US$0,001012 | -0,62% | -11,35% | - | US$172,31 | - |
| 4997 |  SophiaVerse SOPH | US$0,0007695 | 7,43% | 1,38% | - | US$172,28 | - |
| 4998 |  NOOT (Ordinals) NOOT | US$0,0001858 | -7,73% | -18,41% | - | US$171,72 | - |
| 4999 |  CelebrityCoinV2 CCV2 | US$0,02498 | 13,42% | 12,15% | - | US$169,49 | - |
| 5000 |  Hasaki HAHA | US$0,000001810 | 4,62% | 4,09% | - | US$168,45 | - |
| 5001 |  JETMAX JET | US$1,56 | 0,15% | -0,90% | - | US$167,23 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.