Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,04 | 2,23% | 3,21% | - | US$62,95 | - |
| 5103 |  Flowmatic $FM | US$0,006051 | -3,31% | -8,79% | - | US$62,81 | - |
| 5104 |  Sway Protocol SWAY | US$0,005628 | -2,28% | -17,29% | - | US$62,77 | - |
| 5105 |  HXRO HXRO | US$0,002086 | -8,32% | -13,94% | - | US$64,18 | - |
| 5106 |  Pine PINE | US$0,001799 | -1,28% | -0,45% | - | US$61,96 | - |
| 5107 |  Xrp Classic (new) XRPC | US$0,0001409 | -0,80% | 19,46% | - | US$60,81 | - |
| 5108 |  Monkey MONKEY | - | 0,46% | 3,85% | - | US$59,55 | - |
| 5109 |  WinX.io WIN | US$0,000005230 | 1,13% | 10,91% | - | US$59,40 | - |
| 5110 |  ScapesMania MANIA | US$0,0001320 | 0,27% | -0,03% | - | US$174,16 | - |
| 5111 |  CHEEPEPE CHEEPEPE | US$0,00001656 | 1,42% | 5,20% | - | US$58,11 | - |
| 5112 |  AMATO AMATO | US$0,0002131 | 2,18% | -11,11% | - | US$58,58 | - |
| 5113 |  Fire Protocol FIRE | US$0,001581 | 1,06% | -31,45% | - | US$57,99 | - |
| 5114 |  Hoodog HOODOG | - | 0,81% | -1,96% | - | US$57,99 | - |
| 5115 |  TridentDAO PSI | US$0,01784 | 0,00% | -31,28% | - | US$56,38 | - |
| 5116 |  HealthSci.AI HSAI | US$0,0008119 | 1,00% | 1,41% | - | US$55,84 | - |
| 5117 |  Thought THT | US$0,006554 | 0,00% | 0,01% | - | US$54,94 | - |
| 5118 |  SmartMall SMT | US$0,02564 | -0,40% | -4,32% | - | US$52,60 | - |
| 5119 |  Proteo DeFi PROTEO | US$0,002546 | 0,21% | -8,61% | - | US$47,03 | - |
| 5120 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$707,09 | 0,70% | -1,72% | - | US$51,97 | - |
| 5121 |  Quick Transfer coin QTCC | US$0,00001119 | -0,01% | -88,69% | - | US$51,62 | - |
| 5122 |  ShibaInu On Solana SHIB | US$0,00001746 | 2,41% | -0,59% | - | - | - |
| 5123 |  Bag on Bonk BAG | US$0,0007368 | 1,51% | -11,42% | - | US$49,99 | - |
| 5124 |  Hashtagger.com MOOO | US$0,02110 | -0,05% | -1,95% | - | US$46,29 | - |
| 5125 |  OrdzGames GAMES | US$0,06334 | 1,60% | -28,06% | - | US$45,77 | - |
| 5126 |  DeFiHorse DFH | US$0,0001621 | -0,04% | -3,02% | - | US$43,94 | - |
| 5127 |  Zeusshield ZSC | US$0,0001006 | -2,54% | -6,26% | - | US$43,61 | - |
| 5128 |  Tag Protocol TAG | US$0,0003532 | -0,22% | -0,85% | - | US$43,00 | - |
| 5129 |  Dragon Coin DGN | US$0,0004281 | -14,35% | 47,63% | - | US$42,46 | - |
| 5130 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 16,18% | -1,69% | - | US$42,41 | - |
| 5131 |  AgentFun.AI AGENTFUN | US$0,7523 | 19,65% | 58,07% | - | US$42,02 | - |
| 5132 |  HoldCoin HOLD | US$0,00002300 | -0,18% | -10,34% | - | US$41,98 | - |
| 5133 |  BankerCoinAda BANK | US$0,0000004100 | 1,30% | 8,16% | - | US$41,90 | - |
| 5134 |  SwiftCash SWIFT | US$0,0005137 | -0,29% | -0,94% | - | - | - |
| 5135 |  Dash 2 Trade D2T | US$0,001029 | -1,76% | -32,58% | - | US$41,58 | - |
| 5136 |  ApeWifHat APEWIFHAT | - | 0,80% | 5,20% | - | US$40,65 | - |
| 5137 |  GOLDEN AGE GOLD | - | -3,42% | 1,96% | - | US$40,64 | - |
| 5138 |  Reign of Terror REIGN | US$0,0009948 | -2,55% | -17,65% | - | US$40,16 | - |
| 5139 |  CRYSTAL STONES CRYSTAL STONES | US$0,0003397 | 1,80% | -3,46% | - | US$39,80 | - |
| 5140 |  Swan Chain SWAN | US$0,0003523 | 0,34% | -6,07% | - | US$39,49 | - |
| 5141 |  Solana Deployer MEMES | US$0,0001695 | 0,14% | -0,46% | - | - | - |
| 5142 |  EverETH Reflect EVERETH | - | 0,93% | 0,30% | - | US$39,40 | - |
| 5143 |  Game 5 BALL BALL | US$0,0003359 | 48,10% | 15,21% | - | US$39,20 | - |
| 5144 |  PEPO PEPO | US$0,0001086 | 0,41% | -1,40% | - | US$37,01 | - |
| 5145 |  FODL Finance FODL | US$0,0002953 | 0,48% | 0,83% | - | US$36,86 | - |
| 5146 |  Moonpot POTS | US$0,003201 | -0,12% | -1,12% | - | US$34,61 | - |
| 5147 |  PELFORT $PELF | US$0,000008030 | 0,72% | 0,56% | - | - | - |
| 5148 |  MAGIKAL.ai MGKL | US$0,0000001100 | 0,49% | -7,28% | - | US$32,86 | - |
| 5149 |  Ecoin Finance ECOIN | US$0,0004931 | 0,35% | 1,71% | - | US$32,85 | - |
| 5150 |  ZINC ZINC | US$0,0008527 | 1,03% | 1,45% | - | US$31,91 | - |
| 5151 |  Alaska Gold Rush CARAT | US$0,0002489 | -1,46% | -2,19% | - | US$31,93 | - |
Tabel di atas menampilkan halaman 103 dari total 163 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.