Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Kitten Haimer KHAI | US$0,001267 | 0,46% | -2,06% | - | US$380,07 | - |
| 4903 |  Dynamic Crypto Index DCI | US$8.414,78 | 0,46% | -1,72% | - | US$377,04 | - |
| 4904 |  Terraport TERRA | US$0,0008993 | -7,42% | 3,67% | - | US$376,81 | - |
| 4905 |  Bozo Benk BOZO | US$0,0001985 | 13,01% | 10,46% | - | US$373,94 | - |
| 4906 |  Wrapped ILCOIN WILC | US$0,0001967 | -1,81% | -19,15% | - | US$361,82 | - |
| 4907 |  Goku Super Saiyan GOKU | US$0,0002374 | 0,78% | -16,63% | - | US$360,65 | - |
| 4908 |  MMSC PLATFORM MMSC | US$0,02810 | -1,55% | -2,98% | - | US$357,56 | - |
| 4909 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | 4,31% | -5,41% | - | US$356,21 | - |
| 4910 |  Sneed SNEED | US$24,31 | 1,78% | -9,18% | - | US$352,51 | - |
| 4911 |  REAT CAPITAL REAT | US$0,7831 | 0,37% | 0,12% | - | US$351,82 | - |
| 4912 |  Paradex DIME | US$0,01341 | -8,63% | 8,76% | - | US$341,62 | - |
| 4913 |  Famous Fox Federation FOXY | US$0,001215 | -1,38% | 0,16% | - | US$393,52 | - |
| 4914 |  CRYPTORG CTG | US$0,02461 | -3,38% | -10,44% | - | US$340,22 | - |
| 4915 |  XSwap Protocol XSP | US$0,00006960 | -2,73% | -10,80% | - | US$590,27 | - |
| 4916 |  ULTRON ULX | US$0,0001050 | 0,56% | -0,46% | - | US$332,13 | - |
| 4917 |  Buy the DIP DIP | US$0,0002661 | -4,15% | 0,76% | - | US$330,93 | - |
| 4918 |  CryptoLoots CLOOTS | US$0,00005201 | 3,05% | -61,79% | - | US$327,53 | - |
| 4919 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$53,25 | 5,08% | 0,82% | - | US$326,51 | - |
| 4920 |  Fronk FRONK | - | 5,90% | -5,28% | - | US$320,10 | - |
| 4921 |  Greenchie GNC | US$0,00000009000 | 16,62% | 52,11% | - | US$318,79 | - |
| 4922 |  Mustard MUSTAAAAAARD | US$0,00005540 | -2,26% | 0,98% | - | US$318,40 | - |
| 4923 |  NeonNeko NEKO | US$0,00003647 | -10,63% | 0,80% | - | US$316,72 | - |
| 4924 |  Xpedition XPED | US$0,00006965 | 1,76% | 8,29% | - | US$323,42 | - |
| 4925 |  BTC Dragon BTCDRAGON | US$0,0000003500 | -0,21% | -11,37% | - | US$310,91 | - |
| 4926 |  DEW DEW | US$0,0001791 | -0,79% | 7,77% | - | - | - |
| 4927 |  Takamaka TKG | US$0,7888 | 0,58% | -31,37% | - | US$306,96 | - |
| 4928 |  The Game Company GMRT | US$0,0002154 | -0,80% | -99,94% | - | US$301,19 | - |
| 4929 |  CZUSD CZUSD | US$0,7012 | -5,32% | -13,06% | - | - | - |
| 4930 |  Squid Game (CTO) SQUID | US$0,001588 | 0,44% | -0,89% | - | US$330,78 | - |
| 4931 |  Treat TREAT | US$0,00008089 | 3,38% | -2,85% | - | US$298,01 | - |
| 4932 |  Ethos Reserve Note ERN | US$0,9734 | 0,07% | 0,33% | - | US$289,27 | - |
| 4933 |  TOKEN6900 T6900 | US$0,0005186 | 1,74% | -2,69% | - | US$295,52 | - |
| 4934 |  United States Crypto Reserve USCR | US$0,002178 | -2,47% | 0,18% | - | US$293,36 | - |
| 4935 |  Alpha Fi ALPHA | US$0,6542 | -1,84% | -0,68% | - | - | - |
| 4936 |  Anzen Finance (ANZ) ANZ | US$0,00006326 | 4,34% | 1,25% | - | US$286,82 | - |
| 4937 |  handleFOREX FOREX | US$0,001459 | -1,44% | -51,23% | - | US$285,52 | - |
| 4938 |  DeDust DUST | US$0,5852 | 10,14% | -14,13% | - | US$1.182,14 | - |
| 4939 |  Water Rabbit Token WAR | US$0,0003413 | -2,20% | -14,30% | - | - | - |
| 4940 |  Lifinity LFNTY | US$1,14 | 0,08% | -0,59% | - | US$271,77 | - |
| 4941 |  DefiTuna TUNA | US$0,001272 | 4,04% | -23,23% | - | US$269,27 | - |
| 4942 |  JAM Coin JAM | US$0,007935 | -1,06% | -15,36% | - | US$265,58 | - |
| 4943 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$349,91 | -0,51% | -2,33% | - | US$265,19 | - |
| 4944 |  Army ARMY | US$0,0002701 | 0,87% | -7,44% | - | US$260,83 | - |
| 4945 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,08% | 13,91% | - | US$260,22 | - |
| 4946 |  Metaverse Convergence META | US$0,00002478 | 3,33% | -1,19% | - | US$256,80 | - |
| 4947 |  Extra Finance EXTRA | US$0,004950 | 1,41% | -1,00% | - | US$257,16 | - |
| 4948 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$58,75 | 1,01% | 0,00% | - | US$253,50 | - |
| 4949 |  Snowbank SB | US$219,96 | 0,27% | -1,72% | - | US$245,05 | - |
| 4950 |  Pentagon Chain PC | US$47,37 | -0,07% | -1,47% | - | US$244,68 | - |
| 4951 |  Chinu CHINU | US$0,00001502 | 5,03% | -2,10% | - | US$240,31 | - |
Tabel di atas menampilkan halaman 99 dari total 163 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.