Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002943 | -3,02% | -2,50% | - | US$26.464,25 | - |
| 4352 |  MetaSwap MSC | US$13,61 | -2,24% | 8,87% | - | - | - |
| 4353 |  JobIess (jobless4meme.fun) JobIess | US$0,00007493 | 1,33% | -2,60% | - | US$26.122,78 | - |
| 4354 |  WAGMI (wagmi.global) WAGMI | US$0,0006714 | 2,48% | 1,00% | - | - | - |
| 4355 |  BitMind SN34 | US$2,34 | -0,81% | -2,47% | - | US$26.120,49 | - |
| 4356 |  Baby BFT BBFT | US$0,00009636 | 5,06% | -3,69% | - | US$26.000,95 | - |
| 4357 |  Real Nigger Tate RNT | US$0,0008772 | 10,75% | -42,96% | - | US$26.752,36 | - |
| 4358 |  League of Ancients LOA | US$0,0007650 | 0,82% | -80,70% | - | US$26.015,24 | - |
| 4359 |  Ayni Gold AYNI | US$0,2736 | -0,41% | -3,58% | - | US$25.756,45 | - |
| 4360 |  #1 Tiktok Squirrel PEANUT | US$0,00008772 | -2,79% | -4,27% | - | US$25.892,96 | - |
| 4361 |  Luxury Travel Token LTT | US$0,002033 | 2,68% | 33,98% | - | US$25.588,14 | - |
| 4362 |  TonCapy TCAPY | US$0,0000003000 | -0,03% | -3,89% | - | US$25.477,52 | - |
| 4363 |  BLACK COQINU BCOQ | - | -2,58% | -1,84% | - | US$25.321,92 | - |
| 4364 |  Edom EDOM | US$0,0001647 | -0,10% | 7,48% | - | US$25.388,98 | - |
| 4365 |  EURØP EUROP | US$1,14 | -0,04% | -0,67% | - | US$25.155,31 | - |
| 4366 |  Sketch Coin SKETCH | US$0,00007199 | -27,73% | -39,22% | - | US$24.793,40 | - |
| 4367 |  PEPE 0x69 ON BASE PEPE | - | -0,47% | -6,36% | - | US$25.153,56 | - |
| 4368 |  Litmex (LMX) | US$0,1000 | 1,24% | 0,63% | - | US$24.837,52 | - |
| 4369 |  財務自由 財務自由 | US$0,0001033 | -5,59% | -6,33% | - | US$24.863,55 | - |
| 4370 |  Kuvi KUVI | US$0,02204 | -0,87% | -2,41% | - | US$24.754,84 | - |
| 4371 |  Canary CNR | US$0,0001876 | 0,23% | -5,29% | - | US$24.795,95 | - |
| 4372 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5156 | -0,45% | 23,21% | - | US$24.704,57 | - |
| 4373 |  DUCKY (Duckythebrain) DUCKY | US$0,1390 | 0,04% | -0,57% | - | US$24.721,16 | - |
| 4374 |  Zik coin ZIK | US$0,0001002 | -1,31% | 0,47% | - | US$24.469,12 | - |
| 4375 |  stake.link SDL | US$0,2572 | -5,12% | 2,60% | - | US$24.482,21 | - |
| 4376 |  BNB DOG INU BNBDOG | - | -0,65% | 0,34% | - | US$24.389,93 | - |
| 4377 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | -0,22% | 0,10% | - | US$23.648,27 | - |
| 4378 |  Arena Two ATWO | US$0,0004633 | -20,05% | -47,95% | - | US$23.639,58 | - |
| 4379 |  Amazon Tokenized Stock (Robinhood) AMZN | US$231,22 | -0,96% | -5,92% | - | US$23.593,29 | - |
| 4380 |  SuperChin Token (superchin.io) SPCT | US$3,85 | 0,01% | 10,03% | - | US$23.488,53 | - |
| 4381 |  Metafluence METO | US$0,00003467 | 0,05% | -0,51% | - | US$22.870,70 | - |
| 4382 |  IMO IMO | US$0,4061 | 0,17% | 1,53% | - | US$22.858,56 | - |
| 4383 |  FluidTokens FLDT | US$0,03930 | -2,83% | -3,00% | - | US$23.492,28 | - |
| 4384 |  Dawg Coin DAWG | US$0,00004158 | 0,03% | 0,01% | - | US$22.910,34 | - |
| 4385 |  DIN DIN | US$0,004454 | 2,24% | 10,55% | - | US$22.867,81 | - |
| 4386 |  BOOK OF BILLIONAIRES BOBE | US$0,0001955 | -2,76% | 0,46% | - | US$22.863,67 | - |
| 4387 |  lilpump LILPUMP | US$0,00002994 | -9,18% | 7,49% | - | US$22.785,23 | - |
| 4388 |  Omni Network OMNI | US$0,4390 | 4,03% | 0,92% | - | US$24.116,88 | - |
| 4389 |  Great Bounty Dealer GBD | US$0,0002038 | 0,47% | 0,48% | - | US$22.577,18 | - |
| 4390 |  Advanced Project AUC | US$0,0001786 | -0,97% | 41,76% | - | US$22.817,23 | - |
| 4391 |  RWT TOKEN RWT | US$0,000001190 | 1,74% | -59,82% | - | US$22.282,32 | - |
| 4392 |  USDKG USDKG | US$0,9998 | -0,04% | -0,07% | - | US$22.169,62 | - |
| 4393 |  Billards Hub 8BALL | US$0,02708 | -1,48% | -0,75% | - | US$22.044,37 | - |
| 4394 |  Life Changing Pill (PillNet AI) PILL | US$0,0001499 | -0,68% | -5,05% | - | US$21.963,85 | - |
| 4395 |  Radx AI RADX | US$0,000002260 | 1,55% | 9,69% | - | US$21.851,85 | - |
| 4396 |  StakeVault.Network SVN | US$0,0002719 | -0,49% | -0,08% | - | US$21.841,67 | - |
| 4397 |  President Donald J. Trump PDJT | US$0,03979 | 4,94% | 39,26% | - | US$21.487,15 | - |
| 4398 |  AIUSD AIUSD | US$0,9994 | -0,26% | 0,03% | - | US$21.407,76 | - |
| 4399 |  YFSX Token YFSX | US$935,39 | -1,93% | -1,96% | - | US$3.782,35 | - |
| 4400 |  Wowbit WWB | US$0,3996 | -18,78% | -60,01% | - | US$21.296,93 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.