Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ice Open Network ION | US$0,00006875 | -7,46% | -17,28% | - | US$15.419,26 | - |
| 4452 |  GenieCoin GNC | US$0,4669 | -0,01% | 3,92% | - | US$15.328,55 | - |
| 4453 |  For Sale SN47 | US$0,6332 | -1,38% | -8,48% | - | US$15.303,87 | - |
| 4454 |  PYLOS (pylos.live) PS | US$1.251,52 | -0,05% | -0,03% | - | US$15.305,00 | - |
| 4455 |  PRIVATEUM GLOBAL PRI | US$7,08 | -0,02% | -0,25% | - | US$15.270,65 | - |
| 4456 |  Leve Invest LEVE | US$0,002234 | 1,51% | 10,34% | - | US$15.122,06 | - |
| 4457 |  Santa SANTA | US$0,004792 | 0,02% | 42,53% | - | US$15.156,99 | - |
| 4458 |  KIP Protocol KIP | US$0,00003361 | -1,98% | -8,76% | - | US$14.985,18 | - |
| 4459 |  NexDAX Chain NT | US$0,002098 | -12,52% | -27,60% | - | US$14.869,22 | - |
| 4460 |  BRICS Chain BRICS | US$7,38 | -2,81% | 7,63% | - | US$14.823,08 | - |
| 4461 |  Alterverse AVC | US$0,0001313 | -9,39% | -81,15% | - | US$14.482,15 | - |
| 4462 |  SkyTrade Pro SUSDT | US$0,00000001000 | -5,12% | -12,82% | - | US$13.255,82 | - |
| 4463 |  Masters of Trivia MOT | US$5,10 | 0,09% | -0,08% | - | US$13.941,06 | - |
| 4464 |  Cortik AI CTK | US$6,34 | -0,94% | -1,51% | - | US$13.849,34 | - |
| 4465 |  " " UNKOWN | US$0,001370 | -11,68% | -19,61% | - | US$13.827,08 | - |
| 4466 |  Canyont CTYN | US$0,001926 | 19,25% | 3,12% | - | US$13.835,43 | - |
| 4467 |  Ness LAB NESS | US$0,002837 | -0,22% | -1,07% | - | US$13.811,39 | - |
| 4468 |  Provenance Blockchain HASH | US$0,007998 | -2,23% | 11,52% | - | US$17.381,33 | - |
| 4469 |  Five Pillars Token 5PT | US$0,0002422 | -0,96% | -8,48% | - | US$13.693,83 | - |
| 4470 |  BitMEX Token BMEX | US$0,003119 | -39,20% | -94,92% | - | US$13.802,59 | - |
| 4471 |  Weber Energy Network $WEN | US$0,01249 | -8,78% | -13,81% | - | US$13.642,74 | - |
| 4472 |  Infinity Rocket Token IRT | US$0,002207 | -2,30% | -7,29% | - | US$13.600,33 | - |
| 4473 |  Web3War FPS | US$0,0008791 | 29,84% | -55,58% | - | US$13.239,22 | - |
| 4474 |  Cosanta COSA | US$2,83 | -2,75% | 3,38% | - | US$13.192,90 | - |
| 4475 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,35% | -0,33% | - | US$12.914,69 | - |
| 4476 |  LEMON LEMX | US$10,33 | 2,75% | -5,46% | - | US$12.887,76 | - |
| 4477 |  NianNian NIANNIAN | US$0,0004146 | 1,20% | -25,51% | - | US$12.782,83 | - |
| 4478 |  Flurry Finance FLURRY | US$0,0002797 | 26,22% | 23,28% | - | US$12.875,28 | - |
| 4479 |  LYFE LYFE | US$2,88 | -0,02% | -0,02% | - | US$12.861,71 | - |
| 4480 |  Almanak ALMANAK | US$0,0008560 | -0,38% | 11,92% | - | US$12.790,33 | - |
| 4481 |  Solaris AI SOLARIS | US$0,000009080 | -0,01% | 1,70% | - | US$13.342,94 | - |
| 4482 |  Kotai (kotaiproject.io) KTI | US$0,00004319 | -6,55% | -1,54% | - | US$12.676,75 | - |
| 4483 |  Lamina1 L1 | US$0,001197 | 8,85% | 39,27% | - | US$12.567,60 | - |
| 4484 |  UDAO UDAO | US$0,06511 | -1,08% | -3,18% | - | US$12.725,06 | - |
| 4485 |  DBX DBX | US$0,000001130 | -0,02% | -0,89% | - | US$12.176,92 | - |
| 4486 |  VTRADING VT | US$0,0006995 | -19,32% | -80,84% | - | US$12.054,62 | - |
| 4487 |  Changer CNG | US$0,004577 | 0,18% | -0,84% | - | US$12.032,09 | - |
| 4488 |  Quantum Resistant Ledger QRL | US$0,8598 | -2,01% | -13,37% | - | US$11.661,37 | - |
| 4489 |  Seasons SEAS | US$0,2463 | 5,39% | -10,45% | - | US$11.746,93 | - |
| 4490 |  Mavryk Network $MVRK | US$0,01501 | -0,79% | -0,38% | - | US$11.523,79 | - |
| 4491 |  Despend DSG | US$0,4544 | -1,48% | -6,17% | - | US$11.209,01 | - |
| 4492 |  8lends 8LNDS | US$0,01732 | 3,32% | -0,42% | - | US$11.260,98 | - |
| 4493 |  Hydration HDX | US$0,006005 | 3,01% | 7,16% | - | US$11.206,51 | - |
| 4494 |  Umbra UMBRA | US$0,2494 | 0,56% | -10,86% | - | US$11.846,33 | - |
| 4495 |  HEX HEX | US$0,0004601 | -1,37% | -6,49% | - | US$11.124,96 | - |
| 4496 |  $HYPERSKIDS HYPERSKIDS | US$0,00007616 | 67,76% | 56,57% | - | US$10.459,06 | - |
| 4497 |  UGO Token UGO | US$0,01302 | -0,46% | 25,88% | - | US$10.569,04 | - |
| 4498 |  Marscoin MARS | US$0,06385 | -0,89% | 0,92% | - | US$10.644,37 | - |
| 4499 |  MetaMars MARS | US$0,06385 | -0,89% | 0,92% | - | US$10.644,37 | - |
| 4500 |  AIVO AIVO | US$0,001634 | 0,97% | 9,96% | - | US$10.554,46 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.