Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5004 | -1,03% | -1,74% | - | US$3.603,54 | - |
| 4652 |  Airbloc ABL | US$0,00008822 | 0,18% | 0,07% | - | US$3.520,04 | - |
| 4653 |  Moo Token MOO | US$0,0003160 | -2,41% | 3,90% | - | US$3.500,90 | - |
| 4654 |  Hacash HAC | US$0,2093 | -2,99% | -26,42% | - | US$3.462,68 | - |
| 4655 |  exSat Network XSAT | US$0,1820 | -1,80% | -8,09% | - | US$3.394,26 | - |
| 4656 |  Caduceus Protocol (new) CAD | US$0,0002812 | -1,96% | -23,22% | - | US$3.349,87 | - |
| 4657 |  mfercoin $mfer | US$0,0004306 | 4,81% | -3,63% | - | - | - |
| 4658 |  THEROS THEROS | US$0,2029 | -3,44% | -2,46% | - | US$3.331,24 | - |
| 4659 |  Abster ABSTER | US$0,001757 | -4,40% | 10,11% | - | US$3.325,43 | - |
| 4660 |  XREATORS ORT | US$0,0009657 | -26,64% | -35,29% | - | US$3.283,49 | - |
| 4661 |  Aussie Dollar Token AUDX | US$0,6973 | 0,05% | -0,44% | - | US$3.257,09 | - |
| 4662 |  Make TON Great Again MTONGA | US$0,004994 | -6,24% | 28,90% | - | - | - |
| 4663 |  APEcoin.dev APE | US$0,1430 | -3,72% | -3,00% | - | US$3.164,22 | - |
| 4664 |  Talentum TAL | US$209,71 | 0,65% | 0,03% | - | US$3.165,71 | - |
| 4665 |  Xahau XAH | US$0,01408 | -0,68% | -11,04% | - | US$3.134,35 | - |
| 4666 |  DEGOD DEGOD | US$0,0001438 | -9,67% | -9,68% | - | US$3.116,74 | - |
| 4667 |  Bird Dog BIRDDOG | US$0,0000005100 | -1,54% | -6,39% | - | US$3.082,49 | - |
| 4668 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006724 | -4,95% | -7,95% | - | US$2.997,68 | - |
| 4669 |  ZENEX ZNX | US$0,4152 | -9,38% | -9,82% | - | US$3.068,81 | - |
| 4670 |  Seamless SEAM | US$0,04963 | 12,87% | 16,45% | - | US$2.963,72 | - |
| 4671 |  Infinite Money Glitch IMG | US$0,0005522 | -3,48% | 14,47% | - | US$2.847,73 | - |
| 4672 |  Meridian MRDN | US$0,01022 | 0,02% | 10,93% | - | US$2.874,47 | - |
| 4673 |  Qitcoin QTC | US$0,007602 | -3,95% | 6,61% | - | US$2.922,26 | - |
| 4674 |  EVERY GAME EGAME | US$0,000009850 | 2,50% | -6,12% | - | US$2.855,12 | - |
| 4675 |  Dark Energy Crystals DEC | US$0,0002549 | 1,79% | 9,09% | - | US$2.814,62 | - |
| 4676 |  TrumpCoin DJT | US$0,00002698 | -6,18% | -7,88% | - | US$2.810,58 | - |
| 4677 |  JUNO JUNO | US$0,02200 | -1,35% | -1,18% | - | US$2.715,51 | - |
| 4678 |  BJustCoin BJC | US$4,99 | -0,10% | 0,20% | - | US$2.758,15 | - |
| 4679 |  XFee XFEE | US$2,34 | 2,24% | -14,47% | - | US$2.734,16 | - |
| 4680 |  Aquari AQUARI | US$0,004783 | -3,58% | 11,14% | - | US$2.729,64 | - |
| 4681 |  xExchange MEX | US$0,0000002500 | -1,91% | -9,78% | - | US$2.690,08 | - |
| 4682 |  Greenchie GNC | US$0,00000007000 | -13,85% | -11,11% | - | US$2.678,18 | - |
| 4683 |  Get AI GET | US$0,004972 | -28,03% | -50,06% | - | US$2.637,61 | - |
| 4684 |  Falcons FAH | US$1,12 | 0,14% | 0,60% | - | US$2.588,33 | - |
| 4685 |  DRESSdio DRESS | US$0,00008324 | 1,56% | -5,78% | - | US$2.627,02 | - |
| 4686 |  Mazze MAZZE | US$0,0001622 | -10,58% | 12,35% | - | US$2.622,70 | - |
| 4687 |  EURC (BINOVA) EURC | US$1,17 | -0,01% | -0,03% | - | US$2.619,16 | - |
| 4688 |  Metronome MET | US$1,05 | -0,68% | 1,13% | - | US$2.618,94 | - |
| 4689 |  THE LAND ELF Crossing ELF | US$0,002319 | 0,01% | -10,29% | - | US$2.600,61 | - |
| 4690 |  Kryptokrona XKR | US$0,0002831 | -0,02% | -5,21% | - | US$2.590,50 | - |
| 4691 |  Raptoreum RTM | US$0,00006641 | -1,09% | -5,12% | - | US$2.588,60 | - |
| 4692 |  SolCard SOLC | US$0,01124 | -6,93% | -8,68% | - | US$2.429,72 | - |
| 4693 |  DragonX DRAGONX | US$0,0000003200 | -1,25% | -5,19% | - | US$2.492,27 | - |
| 4694 |  insurance INSURANCE | US$98,61 | -0,67% | -0,80% | - | US$2.476,52 | - |
| 4695 |  AtomOne ATONE | US$0,1562 | -1,59% | -6,30% | - | US$2.440,69 | - |
| 4696 |  NatronZ NCOIN | US$0,02886 | -0,92% | -4,23% | - | US$2.421,14 | - |
| 4697 |  GIANT GTAN | - | -1,39% | -6,46% | - | US$2.553,13 | - |
| 4698 |  Pepe PEPE | US$0,0003238 | -7,50% | -0,78% | - | US$2.395,21 | - |
| 4699 |  ThreeFold TFT | US$0,004074 | 7,02% | 14,99% | - | US$2.380,39 | - |
| 4700 |  Seba SEBA | US$0,0004496 | -1,77% | -12,29% | - | US$2.351,71 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.