Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Squid Game (CTO) SQUID | US$0,001560 | -0,47% | -1,99% | - | US$1.032,09 | - |
| 4802 |  CasinoCoin CSC | US$0,00003697 | -7,96% | -9,77% | - | US$1.030,44 | - |
| 4803 |  Private Aviation Finance Token CINO | US$0,007066 | -1,51% | -11,17% | - | US$1.027,50 | - |
| 4804 |  Uber tokenized stock(xStock) UBERX | US$70,00 | 0,00% | 0,00% | - | US$1.024,48 | - |
| 4805 |  Coinmetro Token XCM | US$0,02277 | 0,01% | -0,54% | - | US$1.018,40 | - |
| 4806 |  CorgiAI CORGIAI | US$0,00003103 | 0,23% | -4,68% | - | US$1.005,02 | - |
| 4807 |  Space SPC | US$0,0008804 | -4,49% | -9,38% | - | US$1.001,82 | - |
| 4808 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | -3,55% | - | US$999,08 | - |
| 4809 |  Space Token SPACE | US$0,001496 | -0,11% | -2,48% | - | US$1.624,12 | - |
| 4810 |  Metacces ACCES | US$0,01287 | 0,13% | -0,64% | - | US$993,29 | - |
| 4811 |  Mystic Land Coin MYTH | US$0,04346 | -0,03% | -0,02% | - | US$984,77 | - |
| 4812 |  Overtime OVER | US$0,1519 | 0,28% | 5,00% | - | US$979,51 | - |
| 4813 |  SuiAI SUAI | US$0,0001530 | 1,43% | -14,78% | - | US$973,44 | - |
| 4814 |  Ribus RIB | US$0,004239 | -3,09% | 16,87% | - | US$973,25 | - |
| 4815 |  HYDRA HYDRA | US$0,2384 | 1,31% | -6,23% | - | US$905,63 | - |
| 4816 |  The Kingdom Coin TKC | US$0,008818 | -2,34% | -3,60% | - | US$895,29 | - |
| 4817 |  Changcoin CTH | US$3,64 | 0,92% | 32,73% | - | US$879,11 | - |
| 4818 |  Do Your Own Research DYOR | US$0,0001221 | 32,60% | -75,06% | - | US$879,12 | - |
| 4819 |  Alchemist MIST | US$0,1740 | -2,58% | 0,71% | - | - | - |
| 4820 |  BUILD BUILD | US$0,00001873 | 0,75% | 1,16% | - | US$872,77 | - |
| 4821 |  xx network XX | US$0,005255 | -9,31% | -0,02% | - | US$870,29 | - |
| 4822 |  Giza GIZA | US$0,002168 | -3,23% | 18,74% | - | US$850,88 | - |
| 4823 |  EVA AI EVA | US$0,002452 | -3,97% | -6,05% | - | US$845,41 | - |
| 4824 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004432 | -5,86% | -17,18% | - | US$842,76 | - |
| 4825 |  lmeow LMEOW | US$0,001578 | -2,12% | 0,13% | - | US$841,41 | - |
| 4826 |  1 1 | US$0,00004022 | 0,55% | -5,52% | - | US$830,78 | - |
| 4827 |  Quantum QUANTUM | US$0,002195 | -0,01% | 0,44% | - | US$824,87 | - |
| 4828 |  Puff The Dragon PUFF | US$0,02217 | 18,59% | -19,15% | - | US$794,80 | - |
| 4829 |  Pill Gaytes GAYTES | US$0,00001089 | -17,52% | -28,63% | - | US$803,74 | - |
| 4830 |  VinDax Coin VD | US$0,01448 | 12,97% | 17,17% | - | US$809,10 | - |
| 4831 |  BabySNEK BBSNEK | US$0,000004090 | -4,08% | -9,59% | - | US$799,15 | - |
| 4832 |  BIGHAIR BGA | US$0,0004274 | 6,56% | 1,04% | - | US$266,49 | - |
| 4833 |  DeDust DUST | US$0,6431 | 1,95% | 0,74% | - | US$784,48 | - |
| 4834 |  Michi MICHI | US$0,001798 | -0,01% | -0,01% | - | US$780,77 | - |
| 4835 |  Just Elizabeth Cat ELIZABETH | US$0,00004627 | 2,76% | -11,83% | - | US$777,13 | - |
| 4836 |  Doland Tremp TREMP | US$0,003888 | -7,46% | 0,19% | - | US$774,14 | - |
| 4837 |  COTI Governance Token gCOTI | US$0,001854 | 0,66% | -25,78% | - | US$771,10 | - |
| 4838 |  星星 XINGXING | US$0,00001445 | -9,00% | 68,03% | - | US$767,39 | - |
| 4839 |  Krypton DAO KRD | US$0,0002232 | 0,30% | 0,09% | - | US$760,49 | - |
| 4840 |  Fine FINE | - | -1,26% | 1,51% | - | US$760,94 | - |
| 4841 |  Shytoshi Kusama SHY | US$0,0008169 | -2,86% | 2,91% | - | US$756,01 | - |
| 4842 |  toby TOBY | US$0,00000001000 | -1,50% | -4,95% | - | US$755,68 | - |
| 4843 |  TikTrix TRIX | US$0,003083 | -12,55% | 27,42% | - | US$751,81 | - |
| 4844 |  DROP DROP | US$1,92 | -1,43% | 1,62% | - | US$750,04 | - |
| 4845 |  Inu Inu INUINU | - | -0,26% | 6,92% | - | US$734,51 | - |
| 4846 |  Decentralized Music Chain DMCC | US$0,002198 | -4,37% | 22,19% | - | US$722,46 | - |
| 4847 |  EdgeAI EDGEAI | US$1,71 | 0,02% | -1,72% | - | US$709,57 | - |
| 4848 |  Liquid CRO LCRO | US$0,07471 | 1,06% | -5,98% | - | US$705,21 | - |
| 4849 |  NIAO NIAO | - | -1,53% | -2,29% | - | US$691,11 | - |
| 4850 |  Voodoo Token LDZ | US$0,001308 | -4,25% | -7,31% | - | US$675,44 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.