Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Gym Network GYMNET | US$0,001470 | -15,22% | 40,80% | - | US$1.656,74 | - |
| 4752 |  IRIS Chain IRC | US$0,0004168 | -24,16% | -97,37% | - | US$1.624,12 | - |
| 4753 |  MimbleWimbleCoin MWC | US$9,86 | 0,42% | 10,79% | - | US$1.611,96 | - |
| 4754 |  EDUM EDUM | US$0,05961 | 1,05% | -5,65% | - | US$1.606,22 | - |
| 4755 |  Helion HLN | US$0,02440 | -0,99% | -3,99% | - | US$1.598,37 | - |
| 4756 |  Spacemesh SMH | US$0,0003777 | 0,24% | -1,83% | - | US$1.578,90 | - |
| 4757 |  Moola Celo USD mCUSD | US$0,9980 | -0,15% | 0,49% | - | - | - |
| 4758 |  Liberland Dollar LLD | US$0,2660 | -1,01% | 0,09% | - | US$1.574,55 | - |
| 4759 |  X X | US$0,00001008 | 1,10% | -0,91% | - | US$1.543,81 | - |
| 4760 |  Capybara Nation BARA | US$0,0000001100 | -0,18% | -7,71% | - | US$1.542,21 | - |
| 4761 |  Cope COPE | US$0,0001047 | -8,02% | -26,68% | - | US$1.537,27 | - |
| 4762 |  Bitcoin on Base BTCB | US$0,05426 | -1,73% | -2,19% | - | US$1.503,44 | - |
| 4763 |  Summit SUMMIT | US$0,000003150 | -0,12% | 2,41% | - | US$1.497,54 | - |
| 4764 |  just memecoin MEMECOIN | US$0,00004785 | -7,21% | -11,17% | - | US$1.489,75 | - |
| 4765 |  Digitra.com Token DGTA | US$0,001570 | -20,32% | 20,28% | - | US$1.466,77 | - |
| 4766 |  Pi INU 100x PINU100X | US$0,000003900 | -0,03% | -18,77% | - | US$1.484,53 | - |
| 4767 |  SolSpend SPEND | US$0,0008634 | 56,00% | 68,57% | - | US$1.455,18 | - |
| 4768 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9492 | -0,02% | -0,01% | - | US$1.452,27 | - |
| 4769 |  Digicoin DIGI | US$0,00000002000 | -3,98% | -13,33% | - | US$1.378,38 | - |
| 4770 |  Melon Dog MELON | US$0,00009741 | 8,61% | 21,65% | - | US$1.370,67 | - |
| 4771 |  LumiShare LUMI | US$0,001671 | 15,35% | -13,36% | - | US$1.364,75 | - |
| 4772 |  WHISKEY WHISKEY | US$0,001157 | -2,28% | -0,52% | - | US$1.363,59 | - |
| 4773 |  The Bitcoin Killa KILLA | US$0,5054 | -36,77% | -40,39% | - | US$1.350,00 | - |
| 4774 |  Routine Coin ROU | US$0,0005540 | 4,14% | 3,45% | - | US$1.329,64 | - |
| 4775 |  Soroosh Smart Ecosystem SSE | US$0,0001439 | 1,39% | -22,17% | - | US$1.307,86 | - |
| 4776 |  Dexalot ALOT | US$0,02589 | -0,43% | -2,76% | - | US$1.294,89 | - |
| 4777 |  Matching Game MATCH | US$0,00001128 | -49,76% | -67,92% | - | US$1.246,63 | - |
| 4778 |  4-CHAN 4CHAN | - | 0,23% | -0,51% | - | US$1.276,11 | - |
| 4779 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001843 | -2,38% | 0,11% | - | US$1.276,05 | - |
| 4780 |  WingRiders Governance Token WRT | US$0,003437 | -6,60% | -1,43% | - | US$1.259,65 | - |
| 4781 |  Taτsu TATSU | US$0,6394 | -1,80% | -0,57% | - | US$1.248,84 | - |
| 4782 |  PeiPei PEIPEI | US$0,0000008400 | -5,79% | -7,62% | - | US$1.210,70 | - |
| 4783 |  GraphAI GAI | US$0,003207 | -1,35% | -0,21% | - | US$1.208,59 | - |
| 4784 |  LIGO LIGO | US$0,0000004100 | -2,26% | -25,90% | - | US$1.198,26 | - |
| 4785 |  Athena DexFi ATHX | US$0,005605 | -0,38% | -0,02% | - | US$1.212,60 | - |
| 4786 |  Lympid LYP | US$0,003174 | 0,02% | -2,24% | - | US$1.179,60 | - |
| 4787 |  Anime Token ANI | US$0,0003539 | -19,56% | -6,64% | - | US$1.185,62 | - |
| 4788 |  Ekubo Protocol EKUBO | US$0,4311 | -2,06% | -21,38% | - | US$976,32 | - |
| 4789 |  Sovryn Dollar DLLR | US$0,9786 | 0,28% | -1,86% | - | US$1.177,30 | - |
| 4790 |  Greencoin GEC | US$0,2002 | -0,89% | 0,00% | - | US$1.175,00 | - |
| 4791 |  PEPENODE PEPENODE | US$0,000008030 | -14,50% | 2,24% | - | US$1.129,40 | - |
| 4792 |  Heurist AI HEU | US$0,002479 | -0,03% | -10,77% | - | US$1.136,88 | - |
| 4793 |  Dollar on Chain DOC | US$0,9858 | -0,80% | -1,67% | - | US$1.128,86 | - |
| 4794 |  PopDog POPDOG | US$0,0001339 | -12,63% | -14,60% | - | US$1.121,02 | - |
| 4795 |  AshSwap ASH | US$0,0004516 | -2,79% | -1,54% | - | US$1.112,54 | - |
| 4796 |  HashPack PACK | US$0,004721 | -1,57% | 5,44% | - | US$1.101,21 | - |
| 4797 |  BOB BOB | US$0,07162 | -1,20% | -6,06% | - | US$1.083,57 | - |
| 4798 |  VPay VPAY | US$0,0004318 | -5,33% | -24,40% | - | US$1.066,74 | - |
| 4799 |  SHIBAAI SHIBAAI | - | 1,75% | -5,43% | - | US$1.058,24 | - |
| 4800 |  U.S Oil USOR | US$0,0004855 | -0,01% | 6,52% | - | US$1.042,27 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.