Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  FARTLESS COIN FARTLESS | US$0,00002552 | -3,46% | -4,29% | - | US$5.123,33 | - |
| 4602 |  Crypto Snack SNACK | US$0,0005450 | -3,29% | -26,34% | - | US$5.131,14 | - |
| 4603 |  BV-7X BV7X | US$0,000006790 | -1,94% | -0,78% | - | US$5.086,19 | - |
| 4604 |  O Intelligence Coin OI | US$4.453.705 | -23,74% | -20,82% | - | US$5.067,17 | - |
| 4605 |  JuliaOS JOS | US$0,00004235 | -0,19% | 5,88% | - | US$4.955,68 | - |
| 4606 |  Pippkin The Horse PIPPKIN | US$0,00001727 | -2,89% | -3,45% | - | US$4.975,66 | - |
| 4607 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$71,25 | 0,00% | 0,00% | - | US$4.971,28 | - |
| 4608 |  V.I.T.R.I.O.L. Network VIT | US$0,002999 | -0,02% | -68,07% | - | US$4.895,73 | - |
| 4609 |  DragonSwap DRG | US$0,008389 | -1,11% | -2,59% | - | US$4.496,63 | - |
| 4610 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$98,27 | 0,75% | 0,14% | - | US$4.937,36 | - |
| 4611 |  Hello Kitty KITTY | US$0,00007684 | -2,90% | -5,85% | - | US$5.015,62 | - |
| 4612 |  Brilliantcrypto BRIL | US$0,01141 | 9,46% | -26,62% | - | US$4.850,01 | - |
| 4613 |  Smart Energy Pay SEP | US$0,06431 | 0,92% | -0,65% | - | US$4.819,85 | - |
| 4614 |  TITAN TIT | US$0,001830 | -0,08% | -1,99% | - | US$4.769,87 | - |
| 4615 |  AladdinDAO ALD | US$0,01300 | -1,06% | -9,16% | - | US$4.778,40 | - |
| 4616 |  Netswap NETT | US$0,009280 | -0,13% | 0,92% | - | US$4.725,03 | - |
| 4617 |  Nacho the Kat NACHO | US$0,000007970 | 0,15% | -1,02% | - | US$4.728,14 | - |
| 4618 |  Everybody Holds HOLD | US$0,0001093 | -0,48% | 0,80% | - | US$4.663,67 | - |
| 4619 |  Pear Protocol PEAR | US$0,01699 | -1,32% | -1,19% | - | US$4.643,36 | - |
| 4620 |  AIRian AIR | US$0,005784 | 21,76% | -5,63% | - | US$4.238,58 | - |
| 4621 |  Bermuda Shorts SHORT | US$0,00002289 | 1,66% | -16,19% | - | - | - |
| 4622 |  BOXABL BOXABL | US$0,0002827 | 14,46% | -19,10% | - | US$4.402,26 | - |
| 4623 |  Upscreener UPS | US$0,02067 | 14,56% | -0,40% | - | - | - |
| 4624 |  TRALA TRALA | US$0,00005163 | -41,88% | -87,58% | - | US$4.309,19 | - |
| 4625 |  Astroport ASTRO | US$0,0003929 | 99,73% | 66,75% | - | US$4.307,78 | - |
| 4626 |  Exchange Request for Bitbon ERBB | US$0,8772 | 1,13% | -1,93% | - | US$4.300,21 | - |
| 4627 |  GBANK APY GBK | US$0,0008393 | 23,83% | -11,97% | - | US$4.230,90 | - |
| 4628 |  KANGO KANGO | US$0,0000004600 | -7,31% | -22,11% | - | US$4.143,64 | - |
| 4629 |  Book of Miggles BOMI | US$0,1193 | -0,63% | 8,32% | - | US$4.128,31 | - |
| 4630 |  NoLimitCoin NLC | US$0,0007525 | 0,57% | -13,36% | - | US$4.101,84 | - |
| 4631 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006089 | -0,17% | -1,17% | - | - | - |
| 4632 |  METTI TOKEN MTT | US$2,29 | 15,00% | 3,00% | - | US$4.088,06 | - |
| 4633 |  Dual DUAL | US$0,003500 | 18,30% | -9,21% | - | US$4.153,91 | - |
| 4634 |  Mixin XIN | US$50,18 | -0,59% | -0,86% | - | US$4.452,14 | - |
| 4635 |  ConsumerFi CFI | US$0,0005537 | -0,58% | -2,31% | - | US$4.060,53 | - |
| 4636 |  Neoxa NEOX | US$0,00003927 | 3,65% | -7,57% | - | US$4.010,87 | - |
| 4637 |  Orgo ORGO | US$0,0002042 | 33,28% | -5,80% | - | US$3.915,85 | - |
| 4638 |  Merit SN73 | US$0,6577 | -1,22% | -2,90% | - | US$3.953,24 | - |
| 4639 |  Harambe on Solana HARAMBE | US$0,0003098 | -6,36% | -6,10% | - | US$3.927,94 | - |
| 4640 |  INVITE Token INVITE | US$0,0001163 | -12,16% | -34,36% | - | US$4.540,47 | - |
| 4641 |  TrueX TRUEX | US$1,34 | -0,01% | 2,25% | - | US$3.873,96 | - |
| 4642 |  UnityWallet UNT | US$0,06213 | -4,92% | -4,45% | - | US$2.144,78 | - |
| 4643 |  ScamFari token SCM | US$0,000002880 | -1,56% | 0,33% | - | US$3.835,77 | - |
| 4644 |  CashBackPro CBP | US$0,008843 | -1,95% | 2,64% | - | US$3.796,23 | - |
| 4645 |  Peeps (peeps.wtf) PEEPS | US$0,0004284 | 8,39% | 0,00% | - | US$3.790,59 | - |
| 4646 |  Elephant Money (TRUNK) TRUNK | US$0,03343 | -0,03% | -0,20% | - | US$3.789,39 | - |
| 4647 |  HedgeFi HEDGE | US$0,0001387 | 38,04% | 99,58% | - | US$3.785,03 | - |
| 4648 |  Sna-King Trump SNAKT | US$0,0004406 | 1,56% | 11,27% | - | US$3.778,10 | - |
| 4649 |  Phenomenal Cat PCAT | - | 5,84% | -3,99% | - | US$3.756,39 | - |
| 4650 |  FireBot FBX | US$0,2519 | -1,24% | -0,13% | - | US$3.660,55 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.