Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TriviAgent TRIVI | US$0,00002457 | -10,16% | -19,54% | - | US$196,24 | - |
| 4952 |  BLUB BLUB | - | -2,44% | 7,26% | - | US$194,63 | - |
| 4953 |  Sologenic SOLO | US$0,03181 | 62,99% | 40,43% | - | US$193,56 | - |
| 4954 |  Own The Doge DOG | US$0,0003796 | -1,87% | -0,01% | - | US$150,89 | - |
| 4955 |  Swan Chain SWAN | US$0,0003535 | 3,00% | -10,95% | - | US$186,33 | - |
| 4956 |  KongSwap KONG | US$0,0002968 | -4,11% | 0,93% | - | US$184,98 | - |
| 4957 |  Ethos Reserve Note ERN | US$0,9892 | 0,21% | 2,06% | - | US$183,99 | - |
| 4958 |  AI Meta Club AMC | US$0,08457 | -0,43% | -14,58% | - | US$181,56 | - |
| 4959 |  Fat Fella FAT | US$0,00009752 | -3,16% | -5,12% | - | US$180,16 | - |
| 4960 |  Fofar (fofar.com) FOFAR | US$0,0000006200 | -1,41% | -3,32% | - | US$178,12 | - |
| 4961 |  Dank Doge DANKDOGE | - | -1,46% | -3,69% | - | US$177,40 | - |
| 4962 |  Blue Norva BLU | US$0,00008326 | -0,91% | -7,59% | - | US$176,54 | - |
| 4963 |  DICAPRIO CHEERS CHEERS | US$0,00005256 | -4,67% | -1,19% | - | US$175,59 | - |
| 4964 |  WeatherXM WXM | US$0,006302 | -2,99% | -2,55% | - | US$173,68 | - |
| 4965 |  SWITCH SWITCH | US$0,00009630 | 2,99% | -4,33% | - | US$173,52 | - |
| 4966 |  MonkeDAO DAOSOL | US$91,24 | -2,37% | -0,38% | - | US$172,01 | - |
| 4967 |  Chinu CHINU | US$0,00001349 | -2,80% | -3,06% | - | US$171,18 | - |
| 4968 |  BaseCTO CTO | US$0,00001370 | -6,35% | -21,83% | - | US$164,72 | - |
| 4969 |  AthenaX9 AIX9 | US$0,00006000 | 0,63% | -10,90% | - | US$153,64 | - |
| 4970 |  Alpaca City ALPA | US$0,01583 | -0,69% | -9,27% | - | US$136,17 | - |
| 4971 |  Kitten Haimer KHAI | US$0,001203 | -4,21% | -3,39% | - | US$150,23 | - |
| 4972 |  Shib2.0 SHIB2.0 | - | -0,91% | -39,15% | - | US$148,55 | - |
| 4973 |  Gaga (Pepe) GAGA | - | -2,62% | -16,98% | - | - | - |
| 4974 |  Pepe by Jason Furie PEPE | - | -2,30% | -5,06% | - | US$258,81 | - |
| 4975 |  Yabba Dabba Doo! YBDBD | US$0,0000008200 | 3,92% | 2,64% | - | US$144,70 | - |
| 4976 |  Jeo Boden BODEN | US$0,0008394 | -2,88% | 0,14% | - | US$144,34 | - |
| 4977 |  Digital Gold GOLD | US$0,000003670 | -10,88% | -3,45% | - | US$140,44 | - |
| 4978 |  4 FOUR | US$0,00001087 | -2,25% | 3,24% | - | US$141,29 | - |
| 4979 |  LanaCoin LANA | US$0,0006409 | -1,43% | 0,28% | - | US$139,96 | - |
| 4980 |  SophiaVerse SOPH | US$0,0007504 | -0,39% | 1,01% | - | US$139,16 | - |
| 4981 |  Sentre Protocol SNTR | US$0,0001569 | 2,74% | -64,34% | - | US$132,26 | - |
| 4982 |  HoldCoin HOLD | US$0,00001963 | -5,76% | -17,90% | - | US$132,25 | - |
| 4983 |  Passage PASG | US$0,0001698 | 2,78% | -46,94% | - | US$131,06 | - |
| 4984 |  FODL Finance FODL | US$0,0002896 | -0,61% | -0,27% | - | US$125,97 | - |
| 4985 |  Olympus v1 OHM | US$48,14 | -0,91% | -4,71% | - | US$122,41 | - |
| 4986 |  Panther Ai PAI | US$0,003706 | -12,22% | 1,22% | - | US$120,43 | - |
| 4987 |  Laïka LAIKA | US$0,02807 | -1,05% | -0,50% | - | US$120,15 | - |
| 4988 |  Z Gen Coin ZGC | US$0,07620 | -1,27% | -0,97% | - | US$120,11 | - |
| 4989 |  ARB Protocol ARB | US$0,000006170 | 3,28% | 3,67% | - | US$119,95 | - |
| 4990 |  Family FAM | US$0,00001486 | -5,19% | -0,09% | - | US$119,70 | - |
| 4991 |  Miniature Woolly Mammoth WOOLLY | US$0,0001139 | -6,03% | -4,86% | - | US$119,19 | - |
| 4992 |  Hyper USD USDHL | US$0,9999 | -0,50% | -0,04% | - | US$119,00 | - |
| 4993 |  EternaFi Agents AINFT | US$0,0003531 | -3,44% | 5,88% | - | US$117,51 | - |
| 4994 |  handleFOREX FOREX | US$0,001288 | -7,20% | -60,21% | - | US$110,32 | - |
| 4995 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$599,66 | -0,44% | -6,88% | - | US$109,56 | - |
| 4996 |  TurtSat TURT | US$0,0004592 | -5,83% | -13,74% | - | US$109,49 | - |
| 4997 |  NAWS.AI NAWS | US$0,004196 | -6,18% | -7,03% | - | US$107,66 | - |
| 4998 |  AI Network AIN | US$0,009935 | 1,05% | 1,94% | - | US$107,12 | - |
| 4999 |  Bretta (Brett’s Wife) BRETTA | US$0,00005475 | -4,33% | -8,24% | - | US$105,04 | - |
| 5000 |  TRYC TRYC | US$0,02111 | -0,07% | -0,30% | - | US$104,74 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.