Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CelebrityCoinV2 CCV2 | US$0,02222 | -12,98% | 3,04% | - | US$110,13 | - |
| 4952 |  HDOKI OKI | US$0,00006805 | 0,02% | 0,14% | - | US$109,92 | - |
| 4953 |  real fast SPEED | US$0,0001065 | 1,21% | -1,64% | - | US$108,56 | - |
| 4954 |  WingRiders Governance Token WRT | US$0,003565 | 3,71% | 1,23% | - | US$107,33 | - |
| 4955 |  AI Network AIN | US$0,009935 | 0,00% | 14,59% | - | US$107,12 | - |
| 4956 |  Pepe of Solana PEPE | US$0,000002650 | 12,06% | 15,48% | - | US$106,16 | - |
| 4957 |  BabySNEK BBSNEK | US$0,000004210 | 2,71% | -7,74% | - | US$105,32 | - |
| 4958 |  edeXa EDX | US$0,01255 | -1,99% | -2,01% | - | US$106,10 | - |
| 4959 |  Colend CLND | US$0,09678 | -5,66% | -63,77% | - | US$103,76 | - |
| 4960 |  BankerCoinAda BANK | US$0,0000003900 | -1,40% | -3,79% | - | US$103,51 | - |
| 4961 |  EGG SOL EGG | US$0,000002570 | -0,33% | -2,73% | - | US$101,46 | - |
| 4962 |  Changcoin CTH | US$3,58 | -1,73% | 20,27% | - | US$101,36 | - |
| 4963 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,41 | 0,00% | 13,85% | - | US$100,60 | - |
| 4964 |  monkeyhaircut MONK | US$0,00008823 | -0,18% | -3,94% | - | US$98,76 | - |
| 4965 |  tobi TOBI | US$0,00005923 | -0,09% | -0,84% | - | US$98,58 | - |
| 4966 |  MoonStar MOONSTAR | - | -5,55% | -0,59% | - | US$92,90 | - |
| 4967 |  Milo Inu MILO | - | 1,32% | -0,15% | - | US$92,24 | - |
| 4968 |  STIX STIX | US$0,000007900 | -2,94% | -62,41% | - | US$91,36 | - |
| 4969 |  Blocksmith Labs Forge $FORGE | US$0,003043 | -1,23% | -2,68% | - | US$90,65 | - |
| 4970 |  NAWS.AI NAWS | US$0,004051 | -3,46% | -13,85% | - | US$90,64 | - |
| 4971 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$59,78 | 0,00% | 3,89% | - | US$88,67 | - |
| 4972 |  Byat BYAT | US$0,000002200 | -0,06% | -0,17% | - | US$88,01 | - |
| 4973 |  Bandot Protocol BDT | US$0,00001051 | -5,48% | 3,32% | - | US$84,90 | - |
| 4974 |  NSDQ420 NSDQ | US$0,0001627 | -0,29% | 5,83% | - | US$0,1600 | - |
| 4975 |  Devikins DVK | US$0,00005564 | 4,27% | 1,41% | - | US$80,56 | - |
| 4976 |  e-Money EUR EEUR | US$0,05900 | -4,09% | -10,06% | - | US$83,06 | - |
| 4977 |  Hasaki HAHA | US$0,000001680 | -3,16% | -2,96% | - | US$82,65 | - |
| 4978 |  QoWatt QWT | US$0,0002281 | -1,36% | -9,89% | - | US$81,56 | - |
| 4979 |  DEW DEW | US$0,0001738 | -0,03% | -0,87% | - | US$81,16 | - |
| 4980 |  This Is My Iguana TIMI | US$0,00003711 | -0,37% | -24,49% | - | US$80,92 | - |
| 4981 |  Satozhi SATOZ | US$0,004934 | 0,62% | -1,08% | - | - | - |
| 4982 |  Buy the DIP DIP | US$0,0002686 | -1,65% | -0,43% | - | US$76,66 | - |
| 4983 |  Hebeto HBT | US$0,00000009000 | 54,16% | 47,80% | - | US$76,26 | - |
| 4984 |  Space Token SPACE | US$0,001518 | 1,45% | -0,56% | - | US$75,98 | - |
| 4985 |  Loop Network LOOP | US$0,002135 | 4,99% | -37,05% | - | US$74,62 | - |
| 4986 |  OpenSwap Optimism Token OPENX | US$0,009547 | -0,11% | -0,37% | - | US$68,19 | - |
| 4987 |  You Looked CIRCLE | US$0,00003165 | -0,21% | -3,95% | - | US$73,55 | - |
| 4988 |  AI Nexus A1X | US$0,0001365 | -0,63% | -4,13% | - | US$72,54 | - |
| 4989 |  Port Finance PORT | US$0,003410 | -0,30% | -6,44% | - | US$71,91 | - |
| 4990 |  Solaris AI SOLARIS | US$0,000009080 | 0,00% | 2,85% | - | US$69,51 | - |
| 4991 |  Fisco Coin FSCC | US$0,03051 | 7,51% | 10,16% | - | US$68,84 | - |
| 4992 |  Penguin Finance PEFI | US$0,001507 | 6,88% | 1,69% | - | US$67,64 | - |
| 4993 |  Krogan KRO | US$0,0001728 | -1,30% | -1,15% | - | US$64,77 | - |
| 4994 |  $COPPER COPPER | - | 4,37% | -7,72% | - | US$63,69 | - |
| 4995 |  Youclout YCT | US$0,0001803 | -1,52% | -11,60% | - | US$62,26 | - |
| 4996 |  FPIBANK FPIBANK | US$0,0001910 | 0,30% | -14,04% | - | US$35,79 | - |
| 4997 |  AmazingTeamDAO AMAZINGTEAM | US$0,8418 | -1,12% | -10,57% | - | US$60,41 | - |
| 4998 |  Stryke SYK | US$0,008144 | -3,73% | -0,88% | - | US$60,09 | - |
| 4999 |  Solana Shib SSHIB | - | 1,13% | -2,85% | - | US$58,67 | - |
| 5000 |  Ethos Reserve Note ERN | US$0,9889 | -0,02% | 1,95% | - | US$57,42 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.