Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Store of Value VAL | US$0,0004107 | 1,16% | 1,67% | - | US$31,36 | - |
| 5052 |  GlobalBoost BSTY | US$0,02058 | -8,26% | -0,74% | - | US$30,99 | - |
| 5053 |  ZINC ZINC | US$0,0008268 | 0,28% | -0,65% | - | US$30,94 | - |
| 5054 |  Nutcash NCASH | US$0,003447 | 0,25% | 1,22% | - | US$30,89 | - |
| 5055 |  Coinzix ZIX | US$0,00006858 | -1,41% | -3,52% | - | US$29,60 | - |
| 5056 |  NumberGoUpTech TECH | US$0,0000003800 | 6,90% | -0,21% | - | - | - |
| 5057 |  Boomer BOOMER | US$0,0002683 | 0,64% | -11,51% | - | - | - |
| 5058 |  GenieSwap GENIE | US$0,0003996 | 0,00% | -0,02% | - | US$29,31 | - |
| 5059 |  Sommelier SOMM | US$0,0002955 | -0,63% | -10,20% | - | US$29,17 | - |
| 5060 |  Anyspend ANY | US$0,02417 | -1,18% | -2,94% | - | - | - |
| 5061 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$52,48 | -0,74% | 3,70% | - | US$28,45 | - |
| 5062 |  Zus ZCN | US$0,001510 | -0,20% | -0,69% | - | US$27,75 | - |
| 5063 |  BITCOIN Act BTCACT | US$0,001853 | 1,36% | 5,18% | - | US$27,37 | - |
| 5064 |  Swan Chain SWAN | US$0,0003546 | 0,32% | -11,38% | - | US$25,97 | - |
| 5065 |  Terraport TERRA | US$0,001154 | 0,36% | 23,91% | - | US$25,97 | - |
| 5066 |  Pando PANDO | US$0,0003112 | -0,53% | -14,44% | - | US$26,43 | - |
| 5067 |  Bobaoppa BOBAOPPA | US$0,00004210 | -5,76% | -27,38% | - | US$24,64 | - |
| 5068 |  METTI TOKEN MTT | US$9,79 | 327,91% | 3,00% | - | US$23,98 | - |
| 5069 |  Dash 2 Trade D2T | US$0,0009951 | -0,98% | -22,49% | - | US$23,75 | - |
| 5070 |  Single Finance SINGLE | US$0,00004924 | -0,02% | 0,02% | - | US$22,23 | - |
| 5071 |  Puff PUFF | US$0,0003842 | 0,07% | -0,32% | - | - | - |
| 5072 |  Xpedition XPED | US$0,00006604 | -1,05% | -1,66% | - | US$20,83 | - |
| 5073 |  FreeRossDAO FREE | US$0,00003161 | -0,51% | 1,03% | - | US$20,76 | - |
| 5074 |  Summer SUMMER | US$0,002487 | 2,18% | -3,92% | - | US$20,34 | - |
| 5075 |  Uniwhale UNW | US$0,0002109 | 1,71% | 4,37% | - | US$20,29 | - |
| 5076 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,00 | 0,28% | 0,52% | - | US$20,28 | - |
| 5077 |  Chinese Doge Wow $CHIDO | US$0,0001033 | -0,25% | -2,07% | - | US$19,37 | - |
| 5078 |  Imagen Network IMAGE | US$0,000002500 | -13,54% | -23,10% | - | US$19,37 | - |
| 5079 |  BNB BONK BNBBONK | - | -2,43% | 0,73% | - | US$19,37 | - |
| 5080 |  MEOW MEOW | US$0,0003778 | 0,21% | 13,56% | - | - | - |
| 5081 |  EthicHub ETHIX | US$0,03035 | 1,73% | 0,30% | - | US$18,76 | - |
| 5082 |  SuperCells Token SCT | US$0,0006026 | 2,65% | -70,45% | - | US$18,66 | - |
| 5083 |  Auroracoin AUR | US$0,03022 | 0,34% | -10,28% | - | US$18,06 | - |
| 5084 |  FEAR NOT FEARNOT | US$0,0000008200 | -1,69% | 1,08% | - | US$17,94 | - |
| 5085 |  GameOnForge GO4 | US$0,3909 | -1,21% | -13,16% | - | US$17,91 | - |
| 5086 |  Wojak Finance WOJ | US$0,0008408 | 0,79% | -0,83% | - | US$20,95 | - |
| 5087 |  Gorth GORTH | - | -0,80% | 1,48% | - | US$17,13 | - |
| 5088 |  Sharky SHARK | US$0,0007710 | 0,21% | 0,88% | - | - | - |
| 5089 |  Spring SPRING | US$0,002493 | 1,95% | -1,43% | - | US$16,89 | - |
| 5090 |  MixMax MC | US$0,03097 | 0,00% | -32,15% | - | US$16,49 | - |
| 5091 |  Block Hub Coin BHC | US$0,1195 | 13,90% | 17,16% | - | US$15,97 | - |
| 5092 |  Regen Network REGEN | US$0,001124 | -4,90% | -4,73% | - | - | - |
| 5093 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 23,64% | -32,32% | - | US$15,38 | - |
| 5094 |  Rocky ROCKY | US$0,00002345 | -4,39% | -1,48% | - | US$15,32 | - |
| 5095 |  TON Bridged USDC JUSDC | US$0,9893 | 3,46% | 4,14% | - | - | - |
| 5096 |  Solar SXP | US$0,00009991 | -99,98% | -99,98% | - | US$14,33 | - |
| 5097 |  Peso Argentino wARS | US$0,0006295 | -0,40% | -1,26% | - | US$14,22 | - |
| 5098 |  Dogecoin20 DOGE20 | US$0,0000009200 | -3,23% | -14,26% | - | - | - |
| 5099 |  Dominion DOM | US$0,0000002200 | -2,89% | 1,33% | - | US$13,73 | - |
| 5100 |  Bitcoin Cash on Base BCHB | US$0,005075 | 0,72% | -1,55% | - | US$13,01 | - |
Tabel di atas menampilkan halaman 102 dari total 163 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.