Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  STELSI STLS | US$0,001069 | 0,00% | -45,96% | - | - | - |
| 7052 |  DePINs DEPINS | US$0,0000003200 | 0,00% | 1,87% | - | - | - |
| 7053 |  XRP ARMY ARMY | US$0,004397 | 0,00% | -20,78% | - | - | - |
| 7054 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000008000 | 0,00% | 1,97% | - | - | - |
| 7055 |  Brett 2.0 BRETT2.0 | US$0,00001033 | 0,00% | -5,82% | - | - | - |
| 7056 |  QAAGAI QAAGAI | US$0,00009578 | 0,00% | -7,61% | - | - | - |
| 7057 |  Tema TEMA | US$0,00003859 | 0,00% | -0,96% | - | - | - |
| 7058 |  Hoodrat HOODRAT | US$0,00002136 | -0,67% | 22,77% | - | - | - |
| 7059 |  DORA AI by Virtuals DORA | US$0,00008410 | -1,59% | -6,14% | - | - | - |
| 7060 |  OnlyCalls by Virtuals CALLS | US$0,00002188 | -1,72% | -9,37% | - | - | - |
| 7061 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001421 | -0,45% | -3,55% | - | - | - |
| 7062 |  Virtu by Virtuals VIRTU | US$0,00005192 | -1,09% | -10,32% | - | - | - |
| 7063 |  Breakout Bro by Virtuals BOB | US$0,00001509 | -3,78% | -12,99% | - | - | - |
| 7064 |  Oxbull OXI | US$0,02900 | -4,11% | -0,77% | - | - | - |
| 7065 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7066 |  BeerBear BEAR | US$0,00003218 | -2,22% | -6,19% | - | - | - |
| 7067 |  Music by Virtuals MUSIC | US$0,00009367 | -8,20% | -14,23% | - | - | - |
| 7068 |  Shifu SHIFU | US$0,000003130 | -2,20% | -2,01% | - | - | - |
| 7069 |  Baby Fwog BABYFWOG | US$0,00007729 | -1,25% | -6,36% | - | - | - |
| 7070 |  Sendcoin SEND | US$0,00006774 | -1,63% | -1,23% | - | - | - |
| 7071 |  COW COW | US$0,01258 | 1,43% | 1,77% | - | - | - |
| 7072 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002013 | 0,00% | 0,61% | - | - | - |
| 7073 |  Fry FRY | US$0,000001240 | 0,00% | -0,02% | - | - | - |
| 7074 |  Oil Meta Games OMG | US$8,39 | 0,44% | -0,81% | - | - | - |
| 7075 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001694 | 0,00% | 0,65% | - | - | - |
| 7076 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001235 | 0,00% | 6,85% | - | - | - |
| 7077 |  Dickbutt DICKBUTT | US$0,000002690 | -0,05% | -18,93% | - | - | - |
| 7078 |  Spore.fun SPORE | US$0,0001094 | 0,00% | -1,27% | - | - | - |
| 7079 |  Simmi SIMMI | US$0,000002480 | 0,75% | 2,51% | - | - | - |
| 7080 |  Spectra SPECTRA | US$0,002602 | 6,12% | -0,90% | - | - | - |
| 7081 |  DrPepe.ai BRYAN | - | 0,00% | -0,60% | - | - | - |
| 7082 |  Avarik Saga AVRK | US$0,0006255 | 0,00% | 5,19% | - | - | - |
| 7083 |  Tardi TARDI | US$0,0001113 | 0,00% | -3,73% | - | - | - |
| 7084 |  DeSci AI Agent DESCIAI | - | 0,56% | -3,22% | - | - | - |
| 7085 |  Autonomous Virtual Beings AVB | US$0,0002321 | 0,31% | -3,57% | - | - | - |
| 7086 |  Shrubius Maximus SHRUBIUS | US$0,00001213 | -0,04% | -2,43% | - | - | - |
| 7087 |  AI ROCKET by Virtuals ROCKET | US$0,00004457 | -1,90% | -9,56% | - | - | - |
| 7088 |  DeepSeek AI Agent DEEPSEEKAI | - | 4,71% | -10,87% | - | US$4.082,54 | - |
| 7089 |  Pandana PNDN | US$0,00003294 | 0,00% | -2,13% | - | - | - |
| 7090 |  Trackgood AI TRAI | US$0,00006522 | 2,16% | 10,85% | - | - | - |
| 7091 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7092 |  OpenAI Agent OPERATOR | - | -1,34% | -13,60% | - | - | - |
| 7093 |  H4CK Terminal by Virtuals H4CK | US$0,00004667 | -0,98% | -5,01% | - | - | - |
| 7094 |  Pepe AI Agent PEPEAI | - | 0,00% | -3,02% | - | - | - |
| 7095 |  Dat Boi DATBOI | US$0,00009901 | 0,00% | -10,45% | - | - | - |
| 7096 |  WAI Combinator by Virtuals WAI | US$0,00002620 | -2,60% | -7,71% | - | - | - |
| 7097 |  Sage Universe SAGE | US$0,00008513 | -0,24% | -7,85% | - | - | - |
| 7098 |  Niggachain AI Layer 2 N2 | US$0,00003451 | -2,25% | -14,22% | - | - | - |
| 7099 |  Polytrader by Virtuals POLY | US$0,00006551 | -4,01% | -5,36% | - | - | - |
| 7100 |  nomAI NOMAI | US$0,00009591 | -1,44% | -6,40% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.