Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7152 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7153 |  OSOL AI Index OSOL | US$0,00006755 | 22,80% | -15,71% | - | - | - |
| 7154 |  EVAL Engine EVAL | US$0,0003312 | -1,73% | -8,64% | - | - | - |
| 7155 |  Token.com TOKEN | US$0,0002630 | -0,71% | -0,72% | - | - | - |
| 7156 |  Trip TRIP | US$17,74 | 0,16% | -1,46% | - | - | - |
| 7157 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008072 | 0,00% | -3,89% | - | - | - |
| 7158 |  Doge Caucus DOGECAUCUS | US$0,03455 | -1,74% | -7,39% | - | - | - |
| 7159 |  Anzen Finance (ANZ) ANZ | US$0,00005361 | 1,87% | -16,94% | - | - | - |
| 7160 |  Book of Binance BOOK | US$0,001846 | 0,50% | -2,41% | - | - | - |
| 7161 |  STRIKE STRIKE | US$0,00002326 | 1,81% | 3,02% | - | - | - |
| 7162 |  Japanese Akita Inu JAI | US$0,000006820 | -5,60% | -1,48% | - | - | - |
| 7163 |  yellow ket KET | US$0,001034 | 7,78% | -0,40% | - | US$26,02 | - |
| 7164 |  OmegaX Health OMEGAX | US$0,000004010 | -4,99% | -3,47% | - | - | - |
| 7165 |  Metaverse HQ HQ | US$0,00001559 | 0,00% | 0,16% | - | - | - |
| 7166 |  Asymmetry Finance ASF | US$0,01002 | 0,95% | 0,31% | - | - | - |
| 7167 |  DogeGPU DOGPU | US$0,00000002000 | 1,61% | 4,98% | - | - | - |
| 7168 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005319 | 0,00% | 3,56% | - | - | - |
| 7169 |  Purple Fwog PWOG | US$0,0000001500 | 0,75% | -0,20% | - | - | - |
| 7170 |  Pharaoh PHAR | US$40,45 | 0,40% | -1,11% | - | - | - |
| 7171 |  Grok AI Agent GROKAI | - | -2,78% | -1,57% | - | - | - |
| 7172 |  BEENZ BEENZ | US$0,00003923 | -2,08% | -1,61% | - | - | - |
| 7173 |  Catton AI CATTON | - | 0,00% | -2,55% | - | - | - |
| 7174 |  Honey HONEY | US$1,00 | 0,00% | -0,17% | - | - | - |
| 7175 |  SpaceFrog X SFX | US$0,00000006000 | 1,67% | -1,06% | - | - | - |
| 7176 |  Polynetica POLLY | US$0,000002080 | 7,07% | 4,66% | - | - | - |
| 7177 |  Goku Super Saiyan GOKU | US$0,0002229 | 0,71% | -14,78% | - | - | - |
| 7178 |  NEZHA NEZHA | US$0,00002124 | -1,42% | -1,05% | - | - | - |
| 7179 |  Kimi AI Agent KIMIAI | - | -4,52% | -5,79% | - | - | - |
| 7180 |  STONKS STONKS | US$0,00009601 | -0,23% | 1,35% | - | - | - |
| 7181 |  Broccoli (Bounce Finance) Broccoli | US$0,0002234 | 1,48% | -3,11% | - | - | - |
| 7182 |  TapSwap TAPS | US$0,0004274 | 0,00% | 0,61% | - | - | - |
| 7183 |  Grok 3 AI GROK3AI | - | 0,00% | -9,31% | - | - | - |
| 7184 |  Pi Network AI Agent PIAI | - | -4,07% | -11,69% | - | - | - |
| 7185 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003670 | -0,78% | 1,39% | - | - | - |
| 7186 |  Orby Network (USC) USC | US$1,00 | 0,00% | -0,73% | - | - | - |
| 7187 |  O Intelligence Coin OI | US$6.349.601 | 42,57% | 10,46% | - | - | - |
| 7188 |  rexbt by VIRTUALS REXBT | US$0,00001810 | -0,60% | -2,05% | - | - | - |
| 7189 |  Carrot by Puffer CARROT | US$0,002762 | -1,54% | -22,60% | - | - | - |
| 7190 |  Pineapple PAPPLE | US$0,0001619 | 0,05% | -7,78% | - | - | - |
| 7191 |  DuelNow DNOW | US$0,00002373 | -4,54% | -4,49% | - | - | - |
| 7192 |  Aquari AQUARI | US$0,004823 | 0,83% | 13,42% | - | - | - |
| 7193 |  Industrial INDUSTRIAL | US$21,48 | 0,12% | -1,18% | - | - | - |
| 7194 |  Navigate NVG8 | US$0,00007069 | -1,51% | 1,33% | - | - | - |
| 7195 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7196 |  Based Froc FROC | US$0,0000009500 | 0,00% | -0,83% | - | - | - |
| 7197 |  RealEstate REALESTATE | US$16,89 | 0,43% | -1,53% | - | - | - |
| 7198 |  Snow Leopard SNL | - | -2,32% | 19,33% | - | - | - |
| 7199 |  Apex Fusion AP3X | US$0,01401 | -7,31% | -8,63% | - | - | - |
| 7200 |  Shido DEX SHDX | US$0,00001952 | 0,00% | -10,42% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.