Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  Autonomous Virtual Beings AVB | US$0,0002373 | 2,23% | -1,44% | - | - | - |
| 7154 |  Shrubius Maximus SHRUBIUS | US$0,00001249 | 2,99% | 0,49% | - | - | - |
| 7155 |  Pandana PNDN | US$0,00003294 | 0,00% | -2,13% | - | - | - |
| 7156 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7157 |  OpenAI Agent OPERATOR | - | -20,52% | -31,04% | - | - | - |
| 7158 |  COQ AI COQAI | US$0,00009109 | 14,09% | -0,25% | - | - | - |
| 7159 |  H4CK Terminal by Virtuals H4CK | US$0,00004722 | 1,18% | -5,75% | - | - | - |
| 7160 |  Pepe AI Agent PEPEAI | - | 2,98% | -1,11% | - | - | - |
| 7161 |  Dat Boi DATBOI | US$0,00009743 | -1,60% | -8,59% | - | - | - |
| 7162 |  WAI Combinator by Virtuals WAI | US$0,00002648 | 1,09% | -5,30% | - | - | - |
| 7163 |  Sage Universe SAGE | US$0,00008617 | 1,22% | -7,10% | - | - | - |
| 7164 |  Niggachain AI Layer 2 N2 | US$0,00003364 | -2,54% | -16,13% | - | - | - |
| 7165 |  nomAI NOMAI | US$0,00009605 | 0,15% | -4,70% | - | - | - |
| 7166 |  Hunter by Virtuals DRPXBT | US$0,00002336 | -0,04% | -3,98% | - | - | - |
| 7167 |  Starship On Solana STSHIP | US$0,0000003000 | -4,00% | -14,54% | - | - | - |
| 7168 |  BoLe BL | US$0,003897 | 6,44% | 23,67% | - | - | - |
| 7169 |  Based Monsta MONSTA | US$0,00002081 | 0,00% | 6,52% | - | - | - |
| 7170 |  WOOF WOOF | US$0,000008410 | -0,55% | -0,10% | - | - | - |
| 7171 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001042 | 0,00% | -5,97% | - | - | - |
| 7172 |  DeFAIRewards DEFAI | US$0,00001368 | 0,00% | -2,83% | - | - | - |
| 7173 |  AION 5100 AION | US$0,006632 | 4,45% | 10,78% | - | - | - |
| 7174 |  Limbo $LIMBO | US$0,00007695 | 1,39% | -6,79% | - | - | - |
| 7175 |  Jaihoz by Virtuals JAIHOZ | US$0,00009724 | 0,71% | -2,98% | - | - | - |
| 7176 |  Gigabrain by virtuals BRAIN | US$0,0002104 | -7,40% | 5,99% | - | - | - |
| 7177 |  noderzz by Virtuals NODE | US$0,00001211 | 0,00% | -4,94% | - | - | - |
| 7178 |  VolatilityX VOLTX | US$0,0001166 | 0,25% | -5,01% | - | - | - |
| 7179 |  Sympson AI $SYMP | US$0,00005617 | 0,20% | -6,85% | - | - | - |
| 7180 |  H1DR4 by Virtuals H1DR4 | US$0,00009261 | -0,56% | -28,75% | - | - | - |
| 7181 |  WAGMI (wagmi.global) WAGMI | US$0,0008001 | 4,45% | 293,00% | - | - | - |
| 7182 |  Kogin by Virtuals KOGIN | US$0,00001804 | -1,43% | 6,11% | - | - | - |
| 7183 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001500 | 0,08% | -8,59% | - | - | - |
| 7184 |  BaseHoundBot by Virtuals $HOUND | US$0,00001606 | 1,25% | -3,35% | - | - | - |
| 7185 |  Leoono LEO | US$0,00003529 | 0,00% | -1,06% | - | - | - |
| 7186 |  717ai by Virtuals WIRE | US$0,001300 | 1,13% | 3,00% | - | US$2.764,72 | - |
| 7187 |  MATES MATES | US$0,000008910 | 3,03% | -2,83% | - | - | - |
| 7188 |  AGIXBT by Virtuals AGIXBT | US$0,00003518 | -1,31% | -8,55% | - | - | - |
| 7189 |  Chinese Elon Musk YILONGMA | US$0,02679 | 0,00% | -0,74% | - | - | - |
| 7190 |  Yeet YEET | US$0,00005416 | 0,00% | -0,48% | - | - | - |
| 7191 |  BUILD BUILD | US$0,02324 | -0,54% | -0,32% | - | - | - |
| 7192 |  SKAINET SKAI | US$0,00001016 | -1,34% | 0,18% | - | - | - |
| 7193 |  Bsop BSOP | US$0,000007980 | 0,54% | 1,72% | - | - | - |
| 7194 |  JaeCoin JAE | US$0,000004010 | 2,63% | 10,58% | - | - | - |
| 7195 |  Listapie LTP | US$0,02831 | 0,00% | -0,48% | - | - | - |
| 7196 |  Cradle CRADLE | US$0,2063 | 0,00% | 2,25% | - | - | - |
| 7197 |  Made in America MIA | US$0,00001061 | -0,74% | 1,89% | - | - | - |
| 7198 |  Car CAR | US$25,80 | 1,23% | 0,70% | - | US$2.028,48 | - |
| 7199 |  SwissRx Coin SWRX | US$0,00007812 | 0,00% | 0,21% | - | - | - |
| 7200 |  Official Baby Trump BTRUMP | US$0,00001085 | 0,00% | -7,90% | - | - | - |
| 7201 |  MarioNawfal on X MARIO | US$0,0001114 | 0,71% | 2,24% | - | - | - |
| 7202 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.