Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  KAIKO KAI | US$0,0002126 | 3,90% | -21,79% | - | - | - |
| 7354 |  Rita Elite Order RITA | US$0,0001906 | 0,00% | -4,20% | - | - | - |
| 7355 |  Ishi Go ISHI | US$0,00003088 | 1,71% | -0,45% | - | - | - |
| 7356 |  KAANCH NETWORK KNCH | US$0,008092 | -52,07% | -50,01% | - | - | - |
| 7357 |  Nexora NEX | US$0,06182 | -1,77% | -0,27% | - | - | - |
| 7358 |  alright buddy BUDDY | US$0,0006889 | 0,00% | -12,29% | - | - | - |
| 7359 |  Goblin World Token GWT | US$0,00001735 | 0,00% | -8,81% | - | - | - |
| 7360 |  Binanciens BINANCIENS | US$0,00001005 | 0,00% | -8,84% | - | - | - |
| 7361 |  RealToken Ecosystem Governance REG | US$0,01550 | 0,00% | 1,36% | - | - | - |
| 7362 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06707 | 0,00% | 0,25% | - | - | - |
| 7363 |  Silver (Grams) GRAMS | US$1,92 | 2,09% | 6,95% | - | - | - |
| 7364 |  Palm Economy PALM | US$0,0001001 | 0,97% | 2,39% | - | - | - |
| 7365 |  Laïka LAIKA | US$0,00001011 | 3,12% | -13,19% | - | - | - |
| 7366 |  MUSD MUSD | US$0,9904 | -0,01% | -0,06% | - | - | - |
| 7367 |  Session Token SESH | US$0,01250 | 2,68% | 10,96% | - | - | - |
| 7368 |  Paragon Tweaks PRGN | US$0,00001129 | 5,95% | 0,67% | - | - | - |
| 7369 |  Maya MAYA | US$0,0004600 | 1,57% | -11,03% | - | - | - |
| 7370 |  OWO $OWO | - | 1,93% | -26,44% | - | - | - |
| 7371 |  Bitcoin Bull BTCBULL | US$0,0001446 | 2,33% | -1,44% | - | - | - |
| 7372 |  X Super Official CEO MRBEAST | US$0,000008490 | 0,00% | -4,37% | - | - | - |
| 7373 |  Giants Protocol G | US$0,000006910 | -17,54% | -18,03% | - | - | - |
| 7374 |  Big Back Bitcoin BBBTC | US$0,00005016 | 1,00% | 1,00% | - | - | - |
| 7375 |  DegeCoin DEGE | US$0,00005218 | 2,50% | 4,83% | - | - | - |
| 7376 |  Marutaro MARU | US$0,00008628 | -14,18% | -11,45% | - | - | - |
| 7377 |  Xing Xing XING | US$0,0001511 | -2,93% | -14,58% | - | - | - |
| 7378 |  WaterMinder WMDR | US$0,00001096 | 0,93% | -0,64% | - | - | - |
| 7379 |  SmartMall SMT | US$0,02531 | 0,10% | -2,57% | - | - | - |
| 7380 |  Hoodog HOODOG | - | 0,00% | 1,34% | - | - | - |
| 7381 |  Andrea Von Speed ANDREA | US$0,00003552 | -11,92% | -14,05% | - | - | - |
| 7382 |  Tesla Dog DOGIMUS | US$0,0001609 | 1,22% | 1,30% | - | - | - |
| 7383 |  SuperGrok SUPERGROK | US$0,00001109 | 2,48% | -2,03% | - | - | - |
| 7384 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,76 | -0,01% | 2,47% | - | - | - |
| 7385 |  Original Bitcoin BC | US$0,0002905 | -0,31% | 5,36% | - | - | - |
| 7386 |  ynUSD Max YNUSDX | US$1,01 | 0,24% | -0,72% | - | - | - |
| 7387 |  Tanuki TANUKI | US$0,00001325 | -0,83% | 0,61% | - | - | - |
| 7388 |  哈喽 哈喽 | US$0,00001950 | 0,50% | -2,25% | - | - | - |
| 7389 |  Mars the hippo MARS | US$0,00001111 | 0,00% | -3,69% | - | - | - |
| 7390 |  SuperWorld SPWR | US$0,02866 | 2,48% | 1,92% | - | - | - |
| 7391 |  Hash Epoch Sports Token HEST | US$0,00004685 | 0,00% | -0,62% | - | - | - |
| 7392 |  just memecoin MEMECOIN | US$0,00005075 | 4,96% | -0,59% | - | - | - |
| 7393 |  XRP 2.0 XRP2.0 | - | -16,01% | -90,30% | - | - | - |
| 7394 |  XAU9999 Meme XAU | - | -2,35% | -8,48% | - | - | - |
| 7395 |  Law Of Attraction v2 LOA | US$0,00001280 | -0,43% | -2,01% | - | - | - |
| 7396 |  AsetQu ASETQU | US$27,99 | 0,02% | -0,01% | - | - | - |
| 7397 |  Think Protocol THINK | US$0,001454 | -0,76% | 17,05% | - | - | - |
| 7398 |  TriviAgent TRIVI | US$0,00002422 | -1,39% | -14,20% | - | - | - |
| 7399 |  Slippy SLIPPY | US$0,00000005000 | 0,73% | 2,05% | - | - | - |
| 7400 |  DebtCoin DEBT | US$0,00007252 | 3,69% | -10,30% | - | - | - |
| 7401 |  BLANC DAO BLC | US$0,06563 | -0,12% | -2,63% | - | - | - |
| 7402 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 1,44% | 27,84% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 163 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.