Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Alickshundra Occasional-Cortex AOC | US$0,00005145 | 9,79% | 40,05% | - | - | - |
| 6653 |  WHALES CAT CAT | - | -1,35% | -16,41% | - | - | - |
| 6654 |  shork SHORK | US$0,00007194 | -3,21% | -4,39% | - | US$0,6300 | - |
| 6655 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6656 |  Based Yoda BODA | US$0,0000002700 | -0,26% | -53,87% | - | - | - |
| 6657 |  DeepBot DEEPAI | US$0,003238 | -3,50% | 8,62% | - | - | - |
| 6658 |  Based Street Bets BSB | US$0,0000002200 | 10,02% | 10,27% | - | - | - |
| 6659 |  WW3 WW3 | US$0,002384 | -2,20% | 3,46% | - | - | - |
| 6660 |  SUKUYANA SNA | - | 1,02% | 4,85% | - | - | - |
| 6661 |  Fungi FUNGI | US$0,0004861 | 3,99% | -3,35% | - | - | - |
| 6662 |  Libertum LBM | US$0,001597 | 4,48% | 23,55% | - | - | - |
| 6663 |  Nuklai NAI | US$0,00005942 | 0,22% | 4,01% | - | - | - |
| 6664 |  Tonald Trump TONALD | US$0,00001419 | -54,08% | -53,72% | - | - | - |
| 6665 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001320 | -11,18% | -6,43% | - | - | - |
| 6666 |  Web3 TON Token WEB3 | US$0,005823 | -2,36% | 11,85% | - | - | - |
| 6667 |  Colle AI COLLE | US$0,000001550 | 2,99% | -52,41% | - | - | - |
| 6668 |  GUMMY GUMMY | US$0,0001896 | -2,04% | -2,22% | - | - | - |
| 6669 |  Elon's Pet Fish ERIC ERIC | US$0,0004677 | 0,00% | -2,22% | - | - | - |
| 6670 |  Classic USD.C USD.C | US$0,0005995 | 0,00% | -99,94% | - | - | - |
| 6671 |  Landwolf (Base) WOLF | - | 3,71% | 0,43% | - | - | - |
| 6672 |  Not Meme MEM | US$0,00008472 | 0,00% | 4,80% | - | - | - |
| 6673 |  Anon ANON | US$0,0004855 | -2,34% | 2,87% | - | - | - |
| 6674 |  WHALES DOGE DOGE | - | 0,74% | 4,64% | - | - | - |
| 6675 |  Wifejak WIFE | US$0,0001657 | -1,60% | -8,83% | - | - | - |
| 6676 |  BORED BORED | US$0,0004134 | 4,19% | 3,41% | - | - | - |
| 6677 |  DICAPRIO CHEERS CHEERS | US$0,00005359 | 0,00% | -1,56% | - | - | - |
| 6678 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6679 |  Conan CONAN | US$0,00000008000 | 0,00% | 8,55% | - | - | - |
| 6680 |  SNORT SNORT | US$0,0001117 | 2,70% | 3,12% | - | - | - |
| 6681 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002877 | -0,01% | -0,03% | - | - | - |
| 6682 |  NORMIE NORMIE | US$0,0001234 | 3,61% | -2,46% | - | - | - |
| 6683 |  Dogecoin20 DOGE20 | US$0,0000009600 | 2,74% | -7,93% | - | - | - |
| 6684 |  What in Tarnation? WIT | US$0,00002282 | 0,00% | 2,23% | - | - | - |
| 6685 |  tooker kurlson TOOKER | US$0,00006758 | 4,30% | 0,86% | - | - | - |
| 6686 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003804 | 0,02% | -0,01% | - | - | - |
| 6687 |  Coolcoin COOL | US$0,00001129 | 0,17% | -3,14% | - | - | - |
| 6688 |  CatGPT CATGPT | US$0,00005093 | 0,14% | -1,88% | - | - | - |
| 6689 |  AI Waifu WAI | US$0,07366 | -2,91% | -25,71% | - | - | - |
| 6690 |  Biao Coin BIAO | US$0,000002890 | -3,04% | -5,01% | - | US$10,33 | - |
| 6691 |  BIRDDOG BIRDDOG | US$0,0000001500 | 1,78% | -5,35% | - | - | - |
| 6692 |  PopDog POPDOG | US$0,0001383 | -0,61% | -14,75% | - | - | - |
| 6693 |  America AMERICA | US$0,00009995 | 0,00% | -3,14% | - | - | - |
| 6694 |  Time Traveler BARRON | US$0,00006475 | 3,21% | -0,04% | - | - | - |
| 6695 |  MEWING $MEWING | US$0,00002769 | -3,07% | -11,03% | - | US$2,81 | - |
| 6696 |  KeptChain KEPT | US$0,00006322 | 0,00% | -10,48% | - | - | - |
| 6697 |  ROCKY ROCKY | US$0,0002138 | 22,61% | 24,74% | - | - | - |
| 6698 |  World Trade Exhibition Center WTEC | US$0,0001107 | -0,53% | -0,68% | - | - | - |
| 6699 |  Friend.tech FRIEND | US$0,001571 | 2,95% | 29,56% | - | - | - |
| 6700 |  SUPER BUNNY BUNNY | - | 0,35% | -0,93% | - | - | - |
| 6701 |  Boomer BOOMER | US$0,0002834 | 2,40% | -3,41% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 162 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.