Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.724,90 | -2,47% | -2,31% | US$1.278.459.029.430 | US$26.183.821.002 | 20.062.159 BTC |
| 2 |  Ethereum ETH | US$1.890,61 | -3,21% | -0,69% | US$228.164.226.744 | US$13.679.804.759 | 120.682.636 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,00% | -0,03% | US$183.962.418.324 | US$57.829.587.658 | 184.126.721.966 USDT |
| 4 |  BNB BNB | US$565,73 | -1,53% | -0,88% | US$75.335.839.910 | US$961.806.343 | 133.165.608 BNB |
| 5 |  USDC USDC | US$0,9999 | -0,02% | -0,01% | US$72.463.371.659 | US$11.057.014.808 | 72.472.170.482 USDC |
| 6 |  XRP XRP | US$1,07 | -4,17% | -4,21% | US$66.614.506.383 | US$1.228.521.856 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$74,14 | -3,21% | -4,69% | US$43.231.683.557 | US$1.866.082.368 | 583.094.257 SOL |
| 8 |  TRON TRX | US$0,3249 | -2,18% | -0,54% | US$30.824.684.795 | US$497.106.714 | 94.884.507.625 TRX |
| 9 |  Hyperliquid HYPE | US$56,06 | -5,97% | -10,24% | US$14.162.969.818 | US$421.380.146 | 252.659.597 HYPE |
| 10 |  Dogecoin DOGE | US$0,07033 | -4,04% | -2,50% | US$10.919.320.141 | US$574.579.762 | 155.249.676.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,75 | 0,32% | 0,24% | US$8.970.074.103 | US$355.586 | 920.107.991 LEO |
| 12 |  Zcash ZEC | US$476,67 | -6,07% | -12,21% | US$8.004.364.848 | US$347.706.621 | 16.792.310 ZEC |
| 13 |  Monero XMR | US$346,33 | -2,09% | 2,65% | US$6.505.407.723 | US$84.288.991 | 18.783.581 XMR |
| 14 |  Chainlink LINK | US$8,36 | -5,11% | -2,58% | US$6.255.712.423 | US$276.402.331 | 748.099.970 LINK |
| 15 |  Stellar XLM | US$0,1717 | -5,80% | -8,84% | US$5.874.355.849 | US$152.732.506 | 34.207.859.000 XLM |
| 16 |  Cardano ADA | US$0,1554 | -6,21% | -8,46% | US$5.671.556.567 | US$273.538.955 | 36.489.899.412 ADA |
| 17 |  Canton CC | US$0,1195 | -4,21% | -4,09% | US$4.680.831.689 | US$12.078.495 | 39.168.778.572 CC |
| 18 |  Dai DAI | US$0,9997 | -0,02% | -0,02% | US$4.591.378.973 | US$29.697.566 | 4.592.747.682 DAI |
| 19 |  Bitcoin Cash BCH | US$211,72 | -2,35% | -3,72% | US$4.248.629.206 | US$123.613.192 | 20.067.156 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9989 | 0,00% | -0,05% | US$4.085.561.214 | US$883.716.462 | 4.090.248.189 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,46 | -3,91% | 1,78% | US$3.985.194.213 | US$40.633.017 | 2.735.238.888 GRAM |
| 22 |  Ethena USDe USDe | US$0,9999 | 0,00% | -0,01% | US$3.932.419.983 | US$55.942.037 | 3.932.827.409 USDe |
| 23 |  Litecoin LTC | US$46,00 | -3,76% | -2,83% | US$3.561.791.225 | US$209.235.225 | 77.431.729 LTC |
| 24 |  Global Dollar USDG | US$0,9998 | -0,02% | -0,03% | US$3.295.808.435 | US$345.954.975 | 3.296.306.386 USDG |
| 25 |  Hedera HBAR | US$0,06812 | -2,88% | 2,15% | US$2.982.914.792 | US$37.290.285 | 43.791.096.252 HBAR |
| 26 |  Shiba Inu SHIB | US$0,000004840 | -8,87% | 13,96% | US$2.852.353.340 | US$238.140.054 | 589.240.234.322.249 SHIB |
| 27 |  Avalanche AVAX | US$6,40 | -5,02% | -2,74% | US$2.761.663.334 | US$257.664.558 | 431.771.961 AVAX |
| 28 |  Sui SUI | US$0,6805 | -5,79% | -10,93% | US$2.757.429.951 | US$210.599.320 | 4.052.334.085 SUI |
| 29 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,00% | US$2.711.377.470 | US$118.601.700 | 2.712.167.892 PYUSD |
| 30 |  Cronos CRO | US$0,05559 | -2,54% | -3,02% | US$2.628.611.815 | US$7.159.571 | 47.282.617.255 CRO |
| 31 |  Tether Gold XAUt | US$4.059,74 | -0,53% | 1,29% | US$2.487.904.195 | US$158.076.464 | 612.824 XAUt |
| 32 |  Uniswap UNI | US$3,70 | -4,61% | 1,90% | US$2.312.345.171 | US$172.711.659 | 625.115.562 UNI |
| 33 |  NEAR Protocol NEAR | US$1,68 | -8,30% | -14,82% | US$2.193.167.549 | US$174.782.540 | 1.302.009.455 NEAR |
| 34 |  Bittensor TAO | US$187,43 | -5,89% | -3,96% | US$2.093.628.392 | US$115.033.215 | 11.169.895 TAO |
| 35 |  Ondo ONDO | US$0,3938 | -2,60% | 10,19% | US$1.917.622.252 | US$146.139.417 | 4.869.330.647 ONDO |
| 36 |  PAX Gold PAXG | US$4.062,43 | -0,52% | 1,49% | US$1.807.001.074 | US$143.667.143 | 444.808 PAXG |
| 37 |  OKB OKB | US$85,65 | 1,08% | 4,82% | US$1.798.630.412 | US$32.032.064 | 21.000.000 OKB |
| 38 |  World Liberty Financial WLFI | US$0,05460 | -1,20% | -4,07% | US$1.734.795.719 | US$34.889.891 | 31.774.773.644 WLFI |
| 39 |  Aster ASTER | US$0,6201 | -1,34% | -0,88% | US$1.674.401.256 | US$50.124.566 | 2.700.029.095 ASTER |
| 40 |  Ripple USD RLUSD | US$1,00 | 0,00% | -0,01% | US$1.585.771.006 | US$134.671.633 | 1.585.640.915 RLUSD |
| 41 |  MemeCore M | US$1,17 | -5,09% | -2,19% | US$1.556.247.487 | US$14.708.152 | 1.328.790.601 M |
| 42 |  USDD USDD | US$0,9991 | 0,00% | -0,03% | US$1.550.235.594 | US$117.493.833 | 1.551.663.813 USDD |
| 43 |  Aave AAVE | US$97,85 | -3,61% | 8,99% | US$1.508.607.998 | US$271.156.451 | 15.417.888 AAVE |
| 44 |  Mantle MNT | US$0,3998 | -3,84% | -5,87% | US$1.320.343.385 | US$29.440.448 | 3.302.294.383 MNT |
| 45 |  Sky SKY | US$0,05576 | -5,05% | -9,48% | US$1.303.478.592 | US$17.618.049 | 23.376.709.586 SKY |
| 46 |  Polkadot DOT | US$0,7574 | -8,31% | -8,32% | US$1.283.965.947 | US$84.641.434 | 1.695.297.330 DOT |
| 47 |  Worldcoin WLD | US$0,3267 | -8,06% | -14,20% | US$1.226.773.741 | US$164.137.197 | 3.755.054.205 WLD |
| 48 |  Pepe PEPE | US$0,000002820 | -5,03% | -3,25% | US$1.168.274.395 | US$274.422.447 | 413.772.376.913.560 PEPE |
| 49 |  Internet Computer ICP | US$2,10 | -4,42% | -4,84% | US$1.163.770.348 | US$34.640.128 | 555.222.011 ICP |
| 50 |  Bitget Token BGB | US$1,66 | -1,15% | 0,53% | US$1.159.128.853 | US$9.614.940 | 698.553.897 BGB |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.