Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pharos PROS | US$0,3975 | 5,38% | 22,44% | US$53.896.346 | US$6.413.407 | 135.600.000 PROS |
| 352 |  Turbo TURBO | US$0,0007769 | -5,17% | -5,17% | US$53.607.077 | US$7.440.845 | 68.999.999.990 TURBO |
| 353 |  River RIVER | US$2,73 | -12,61% | -18,10% | US$53.512.800 | US$5.149.860 | 19.600.000 RIVER |
| 354 |  Honeywell tokenized stock (xStock) HONX | US$243,32 | 0,99% | 9,66% | US$53.311.251 | US$454.304 | 219.103 HONX |
| 355 |  Circle Internet Group Tokenized bStocks CRCLB | US$63,88 | -0,68% | -3,78% | US$53.419.922 | US$10.430.746 | 836.251 CRCLB |
| 356 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$112,19 | 1,52% | -6,25% | US$53.260.094 | - | 474.750 preSPCX |
| 357 |  Baby Doge Coin BabyDoge | - | -4,41% | -1,89% | US$53.002.683 | US$4.821.716 | 179.186.023.437.518.720 BabyDoge |
| 358 |  Dohrnii DHN | US$3,09 | -1,53% | -3,10% | US$52.784.064 | US$345.408 | 17.075.042 DHN |
| 359 |  SuperVerse SUPER | US$0,08229 | -4,58% | -2,86% | US$52.675.947 | US$3.613.693 | 640.162.626 SUPER |
| 360 |  USD.AI CHIP | US$0,02608 | -11,47% | -13,09% | US$52.160.701 | US$9.815.530 | 2.000.000.000 CHIP |
| 361 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,31 | -1,78% | -1,46% | US$51.513.054 | US$212,14 | 15.558.156 TONXX |
| 362 |  Home Depot tokenized stock (xStock) HDX | US$341,74 | 1,13% | 1,16% | US$51.365.458 | US$21.215,00 | 150.307 HDX |
| 363 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$30,50 | 0,00% | 0,00% | US$51.098.199 | US$915,98 | 1.675.351 SMCIx |
| 364 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,58 | 0,04% | -0,56% | US$50.906.618 | US$208,62 | 102.928 BRK.BX |
| 365 |  GoPlus Security GPS | US$0,009157 | 1,04% | -0,69% | US$50.914.983 | US$3.433.196 | 5.560.374.694 GPS |
| 366 |  Nano XNO | US$0,3846 | -2,01% | -20,50% | US$51.245.923 | US$325.770 | 133.248.297 XNO |
| 367 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,02 | 1,01% | 0,00% | US$50.553.161 | US$14.205,41 | 871.260 ASTSx |
| 368 |  Berachain BERA | US$0,1679 | -7,33% | -9,00% | US$50.550.297 | US$21.679.388 | 301.058.176 BERA |
| 369 |  Enjin Coin ENJ | US$0,02526 | -6,72% | -11,99% | US$50.175.839 | US$3.723.534 | 1.986.228.556 ENJ |
| 370 |  io.net IO | US$0,1380 | -7,37% | -7,24% | US$50.453.854 | US$15.975.260 | 365.523.456 IO |
| 371 |  UnitedHealth tokenized stock (xStock) UNHX | US$429,58 | -1,98% | -1,85% | US$49.811.271 | US$91.644,88 | 115.953 UNHX |
| 372 |  Xphere XP | US$0,01724 | -4,09% | 2,69% | US$49.465.322 | US$654.125 | 2.868.689.922 XP |
| 373 |  aPriori APR | US$0,1973 | -1,08% | -8,14% | US$48.718.255 | US$4.198.180 | 246.875.000 APR |
| 374 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$682,29 | 0,00% | 0,00% | US$49.021.818 | US$441,80 | 71.849 VOOx |
| 375 |  Kava KAVA | US$0,04518 | -0,70% | 0,22% | US$48.927.101 | US$8.778.239 | 1.082.847.006 KAVA |
| 376 |  aelf ELF | US$0,05934 | -3,33% | -3,20% | US$48.806.660 | US$1.090.536 | 822.494.276 ELF |
| 377 |  Cysic CYS | US$0,3022 | -3,79% | 1,86% | US$48.586.504 | US$4.386.982 | 160.800.000 CYS |
| 378 |  OpenLedger OPEN | US$0,1553 | -4,76% | -1,40% | US$48.081.701 | US$6.703.225 | 309.580.920 OPEN |
| 379 |  Holoworld AI HOLO | US$0,06618 | -8,12% | 5,55% | US$48.069.294 | US$16.110.214 | 726.298.445 HOLO |
| 380 |  Spark SPK | US$0,01602 | -7,42% | -8,66% | US$47.886.640 | US$13.231.985 | 2.988.729.475 SPK |
| 381 |  Gamestop tokenized stock (xStock) GMEX | US$21,08 | -1,56% | -1,46% | US$47.602.242 | US$294,89 | 2.258.349 GMEX |
| 382 |  REAL ASSET | US$0,2700 | -0,80% | -5,13% | US$47.526.280 | US$3.494.615 | 176.037.429 ASSET |
| 383 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$512,33 | -2,61% | -1,85% | US$47.452.021 | - | 92.621 SOXXx |
| 384 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$77,68 | -1,53% | 4,45% | US$47.274.174 | US$2.424,61 | 608.576 COPXx |
| 385 |  Babylon BABY | US$0,01159 | -8,38% | -8,40% | US$46.641.433 | US$6.977.920 | 4.025.790.147 BABY |
| 386 |  Axelar AXL | US$0,03844 | -7,13% | -5,60% | US$46.529.496 | US$3.742.429 | 1.210.601.467 AXL |
| 387 |  Zilliqa ZIL | US$0,002320 | -4,25% | -5,90% | US$46.600.264 | US$3.834.458 | 20.086.618.164 ZIL |
| 388 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$292,51 | 0,30% | 0,22% | US$46.307.638 | US$1.601,52 | 158.310 IWMx |
| 389 |  Targon SN4 | US$10,43 | -7,09% | -1,97% | US$46.061.336 | US$899.082 | 4.414.652 SN4 |
| 390 |  ZetaChain ZETA | US$0,03050 | -6,42% | -10,91% | US$46.051.131 | US$4.135.086 | 1.509.812.500 ZETA |
| 391 |  Matrixdock Gold XAUM | US$4.062,18 | -0,82% | 1,22% | US$45.854.964 | US$323.033 | 11.288 XAUM |
| 392 |  Alaya Governance Token AGT | US$0,01557 | 0,14% | 38,49% | US$45.376.035 | US$21.089.278 | 2.914.409.934 AGT |
| 393 |  SK hynix tokenized stock (xStock) SKHYx | US$142,38 | -13,09% | -7,51% | US$45.300.743 | US$10.112.332 | 318.168 SKHYx |
| 394 |  MegaETH MEGA | US$0,03964 | -8,25% | -7,31% | US$44.782.650 | US$15.643.871 | 1.129.792.788 MEGA |
| 395 |  Playnance GCOIN | US$0,001805 | -15,14% | -21,56% | US$45.184.245 | US$380.300 | 25.026.000.000 GCOIN |
| 396 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,01% | US$45.133.183 | US$19.029.666 | 45.131.804 XUSD |
| 397 |  Non-Playable Coin NPC | US$0,005910 | -1,49% | -10,34% | US$45.014.335 | US$2.916.610 | 7.617.241.471 NPC |
| 398 |  KUB Coin KUB | US$0,6511 | -1,21% | -8,09% | US$44.906.673 | US$280.842 | 68.974.776 KUB |
| 399 |  Janction JCT | US$0,003890 | -6,89% | -3,66% | US$44.713.441 | US$3.598.020 | 11.493.687.500 JCT |
| 400 |  Loaded Lions LION | US$0,001449 | -1,83% | -3,37% | US$44.686.484 | US$8.665,87 | 30.845.220.686 LION |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.