Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/07/2026

Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Flow Flow FLOWUS$0,02383-6,08%-6,18%US$39.981.830US$2.933.6151.677.570.436 FLOW
452Propy Propy PROUS$0,39713,39%6,28%US$39.713.807US$4.697.822100.000.000 PRO
453AppLovin tokenized stock (xStock) AppLovin tokenized stock (xStock) APPXUS$396,822,47%-8,66%US$39.855.874US$11,60100.438 APPX
454Altlayer Altlayer ALTUS$0,005755-5,87%-8,77%US$39.625.868US$2.597.9016.885.510.227 ALT
455Ontology Ontology ONTUS$0,03972-6,23%-6,37%US$39.724.933US$2.702.5921.000.000.000 ONT
456Impossible Cloud Network Impossible Cloud Network ICNTUS$0,1566-7,74%-7,87%US$39.619.312US$1.989.765253.006.129 ICNT
457CROSS CROSS CROSSUS$0,08344-18,15%18,56%US$39.266.082US$6.654.992470.595.123 CROSS
458Request Request REQUS$0,04925-8,31%-5,37%US$39.239.840US$2.565.391796.694.831 REQ
459Amber tokenized stock (xStock) Amber tokenized stock (xStock) AMBRXUS$1,507,91%3,45%US$39.126.714US$13,1126.084.476 AMBRX
460NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) NVDAonUS$196,42-6,18%-3,29%US$39.109.563US$5.393.631199.112 NVDAon
461Mog Coin Mog Coin MOGUS$0,0000001000-4,80%-2,19%US$39.092.868US$8.420.886390.567.526.433.217 MOG
462Euler Euler EULUS$1,64-28,36%62,48%US$39.282.781US$90.683.25923.924.152 EUL
463Threshold Threshold TUS$0,003462-1,80%-7,22%US$38.618.738US$15.705.36111.155.000.000 T
464Tellor Tellor TRBUS$13,85-5,50%-7,38%US$38.755.930US$9.742.9002.798.303 TRB
465Purr Purr PURRUS$0,06493-3,45%-12,11%US$38.656.818US$627.831595.342.752 PURR
466BitDCA BitDCA BDCAUS$0,4706-5,64%-10,24%US$38.580.639US$127.47081.977.446 BDCA
467Gemini Dollar Gemini Dollar GUSDUS$0,9992-0,05%-0,05%US$38.560.926US$638.87438.590.942 GUSD
468Lombard Lombard BARDUS$0,1128-11,84%-9,03%US$38.691.318US$9.247.798343.125.000 BARD
469Eurite Eurite EURIUS$1,14-0,22%-0,40%US$38.462.544US$4.341.36633.854.051 EURI
470Celo Celo CELOUS$0,06325-6,98%-8,79%US$38.189.975US$2.984.828603.763.925 CELO
471Creditcoin Creditcoin CTCUS$0,07163-9,49%-10,41%US$39.367.833US$2.728.873549.564.264 CTC
472Ronin Ronin RONUS$0,04957-5,27%-11,53%US$38.285.420US$2.943.328772.401.679 RON
473CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) CRWDXUS$182,22-8,87%-9,97%US$38.103.522US$42.543,47209.106 CRWDX
474Zerebro Zerebro ZEREBROUS$0,037813,55%2,52%US$37.807.465US$8.331.733999.948.064 ZEREBRO
4750G 0G 0GUS$0,18092,02%2,94%US$38.584.249US$14.495.072213.243.998 0G
476BUSD BUSD BUSDUS$0,9995-0,04%-0,04%US$37.824.417US$582.63137.842.261 BUSD
477Cap Cap CAPUS$0,024087,12%14,36%US$37.571.910US$17.166.1881.560.000.000 CAP
478SuperTrust SuperTrust SUTUS$0,20110,70%-3,82%US$37.885.539US$61.038,35188.403.732 SUT
479Prom Prom PROMUS$2,042,37%4,90%US$37.214.085US$5.533.01818.250.000 PROM
480Paycoin Paycoin PCIUS$0,03511-3,35%-6,75%US$37.498.436US$1.011.9861.068.086.017 PCI
481Amazon tokenized stock (xStock) Amazon tokenized stock (xStock) AMZNXUS$231,35-1,15%-7,23%US$37.100.255US$7.282.425160.361 AMZNX
482IREN tokenized stock (xStock) IREN tokenized stock (xStock) IRENxUS$36,98-4,68%0,00%US$36.989.757US$2.845,731.000.263 IRENx
483BIM BIM BIMUS$1,23-3,25%-0,34%US$36.941.950US$218.16630.000.000 BIM
484Seeker Seeker SKRUS$0,007477-6,92%-8,69%US$36.939.925US$4.633.1874.940.761.895 SKR
485Momentum Momentum MMTUS$0,18045,15%-3,13%US$36.812.134US$7.601.959204.095.424 MMT
486Amp Amp AMPUS$0,0004091-3,82%-3,73%US$36.731.992US$1.880.21589.781.193.103 AMP
487Irys Irys IRYSUS$0,014277,51%14,32%US$36.616.998US$36.272.9532.566.813.162 IRYS
488MultiBank Group MultiBank Group MBGUS$0,1105-0,92%-3,71%US$36.373.817US$6.106.871329.181.527 MBG
489Movement Movement MOVEUS$0,008625-12,81%-19,68%US$35.936.631US$13.610.4514.166.666.667 MOVE
490Ampleforth Ampleforth AMPLUS$1,28-3,30%-2,15%US$36.229.286US$1.513,3828.274.494 AMPL
491ssv.network ssv.network SSVUS$2,274,64%12,06%US$36.043.716US$7.407.89215.843.488 SSV
492Magic Eden Magic Eden MEUS$0,06187-7,18%-0,42%US$36.021.925US$123.075.113582.247.744 ME
493ZEROBASE ZEROBASE ZBTUS$0,11471,31%27,09%US$36.201.733US$12.511.862315.624.994 ZBT
494Vitalum Vitalum VAMUS$0,1060-2,51%-2,37%US$36.008.486US$601.705339.718.870 VAM
495Burnedfi Burnedfi BURNUS$2,920,03%3,66%US$35.967.538US$123.65412.299.397 BURN
496Vana Vana VANAUS$1,190,40%0,18%US$35.827.488US$26.214.42130.084.000 VANA
497Rocket Pool Rocket Pool RPLUS$1,58-6,89%-11,79%US$35.804.582US$8.916.08922.619.597 RPL
498Cash Cat Cash Cat CASHCATUS$0,03562-19,96%-52,72%US$35.616.008US$16.182.8501.000.000.000 CASHCAT
499Mask Network Mask Network MASKUS$0,3557-6,13%-8,04%US$35.572.502US$8.476.978100.000.000 MASK
500Gravity Gravity GUS$0,003266-2,76%1,61%US$35.798.821US$3.366.73110.961.500.000 G

Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.

10/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/07/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan