Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rollbit Coin RLB | US$0,06394 | 1,22% | -3,71% | US$102.968.041 | US$146.815 | 1.610.416.422 RLB |
| 252 |  Ribbita by Virtuals TIBBIR | US$0,1029 | -3,47% | -5,38% | US$102.903.771 | US$932.766 | 1.000.000.000 TIBBIR |
| 253 |  RealLink REAL | US$0,07451 | -2,26% | 0,39% | US$102.381.756 | US$7.179.849 | 1.374.041.752 REAL |
| 254 |  ViciCoin VCNT | US$16,57 | -0,12% | 9,52% | US$100.903.888 | US$393.455 | 6.089.112 VCNT |
| 255 |  Talus US | US$0,04548 | 3,45% | 17,62% | US$100.060.396 | US$15.234.376 | 2.200.000.000 US |
| 256 |  Smilek to the Bank SMILEK | US$0,00004995 | 0,01% | -0,02% | US$97.852.563 | US$746,37 | 1.958.901.062.006 SMILEK |
| 257 |  Gold tokenized ETF (xStock) GLDX | US$373,55 | 0,06% | 1,67% | US$97.217.819 | US$360.826 | 260.255 GLDX |
| 258 |  Quack AI Q | US$0,02269 | 2,15% | 16,84% | US$95.412.894 | US$4.914.274 | 4.204.867.276 Q |
| 259 |  Union U | US$0,05006 | -29,22% | -35,23% | US$96.074.508 | US$1.753.802 | 1.919.050.000 U |
| 260 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$63,96 | -0,48% | -3,79% | US$93.878.138 | US$3.988.287 | 1.467.723 CRCLon |
| 261 |  AKEDO AKE | US$0,004035 | 28,65% | 138,34% | US$91.978.822 | US$76.048.187 | 22.796.250.000 AKE |
| 262 |  AIVIVE AVV | US$0,009030 | -0,57% | -6,38% | US$90.299.117 | US$212.163 | 9.999.999.999 AVV |
| 263 |  SpaceX Tokenized bStocks SPCXB | US$112,28 | 0,22% | -6,86% | US$88.212.559 | US$28.744.157 | 785.682 SPCXB |
| 264 |  AMD Tokenised Stock (xStock) AMDx | US$490,57 | -9,47% | -3,81% | US$86.883.861 | US$1.602.655 | 177.107 AMDx |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | -0,01% | -0,04% | US$86.145.831 | US$15.508.931 | 86.215.395 USDon |
| 266 |  Microsoft tokenized stock (xStock) MSFTX | US$387,74 | 0,62% | -3,17% | US$85.206.012 | US$84.453,84 | 219.750 MSFTX |
| 267 |  Meta tokenized stock (xStock) METAX | US$596,10 | -1,16% | -7,46% | US$84.980.558 | US$1.407.805 | 142.561 METAX |
| 268 |  Light LIGHT | US$0,1252 | -14,83% | 0,32% | US$84.281.482 | - | 672.988.331 LIGHT |
| 269 |  Solstice eUSX EUSX | US$1,04 | 0,20% | -0,59% | US$83.078.781 | US$3.368.398 | 79.847.354 EUSX |
| 270 |  AntFun ANTFUN | US$0,04254 | 1,03% | 1,67% | US$80.317.374 | US$23.375.511 | 1.887.836.326 ANTFUN |
| 271 |  would WOULD | US$0,07770 | -5,13% | -5,52% | US$77.656.526 | US$32.961,85 | 999.452.592 WOULD |
| 272 |  Derive DRV | US$0,1057 | -8,03% | -14,77% | US$77.924.620 | US$3.540.388 | 737.529.683 DRV |
| 273 |  Cisco tokenized stock (xStock) CSCOX | US$116,53 | -1,83% | 2,12% | US$77.781.234 | US$146.942 | 667.502 CSCOX |
| 274 |  Coinbase tokenized stock (xStock) COINX | US$164,52 | 1,05% | 2,24% | US$76.019.942 | US$6.875.147 | 462.064 COINX |
| 275 |  lisUSD lisUSD | US$0,9977 | -0,05% | 0,00% | US$74.941.369 | US$3.565,20 | 75.112.090 lisUSD |
| 276 |  MicroStrategy tokenized stock (xStock) MSTRX | US$96,08 | 1,46% | -2,13% | US$75.072.143 | US$4.295.187 | 781.328 MSTRX |
| 277 |  UnifAI Network UAI | US$0,3138 | -3,56% | -2,02% | US$74.993.111 | US$4.092.460 | 239.000.000 UAI |
| 278 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,73 | 0,00% | -0,71% | US$73.209.620 | US$6,59 | 476.222 VTx |
| 279 |  PayPal tokenized stock (xStock) PYPLx | US$55,23 | 0,00% | 0,00% | US$72.790.197 | US$55,23 | 1.317.947 PYPLx |
| 280 |  Palantir tokenized stock (xStock) PLTRX | US$131,26 | 6,84% | -1,80% | US$72.715.489 | US$14.523,83 | 553.985 PLTRX |
| 281 |  Synthetix SNX | US$0,2112 | -4,99% | -9,26% | US$72.763.261 | US$18.851.202 | 344.516.234 SNX |
| 282 |  Law Blocks (AI) LBT | US$0,2959 | 0,10% | 0,12% | US$72.503.360 | US$579.543 | 244.997.988 LBT |
| 283 |  Coca-Cola tokenized stock (xStock) KOX | US$84,53 | 4,51% | -0,31% | US$72.089.989 | US$132.777 | 852.842 KOX |
| 284 |  USDsui USDsui | US$1,00 | 0,00% | 0,07% | US$71.777.946 | US$1.467.025 | 71.747.621 USDsui |
| 285 |  Orca ORCA | US$1,17 | -1,98% | -1,36% | US$71.171.401 | US$9.494.302 | 60.798.782 ORCA |
| 286 |  Linde tokenized stock (xStock) LINX | US$509,05 | 0,54% | -2,07% | US$71.089.123 | US$50,23 | 139.651 LINX |
| 287 |  GMX GMX | US$6,77 | -2,04% | 2,53% | US$70.736.708 | US$3.823.907 | 10.449.743 GMX |
| 288 |  Horizen ZEN | US$3,91 | -5,60% | -5,83% | US$71.439.057 | US$11.212.622 | 18.253.894 ZEN |
| 289 |  Comedian BAN | US$0,07038 | -3,95% | -3,91% | US$70.373.066 | US$8.545.295 | 999.961.859 BAN |
| 290 |  Plume PLUME | US$0,01138 | -5,50% | 5,94% | US$70.352.010 | US$11.396.513 | 6.181.909.938 PLUME |
| 291 |  Huma Finance HUMA | US$0,02110 | -2,64% | -0,35% | US$68.794.939 | US$4.466.400 | 3.260.843.970 HUMA |
| 292 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$426,33 | -4,21% | 0,00% | US$68.718.019 | US$2.906,48 | 161.184 DELLx |
| 293 |  Qtum QTUM | US$0,6482 | -4,89% | -8,78% | US$68.755.915 | US$9.053.454 | 106.074.417 QTUM |
| 294 |  Allora ALLO | US$0,3422 | 3,79% | -28,41% | US$68.604.189 | US$60.584.894 | 200.500.000 ALLO |
| 295 |  0x Protocol ZRX | US$0,07979 | -5,40% | -7,64% | US$67.696.888 | US$5.314.592 | 848.396.563 ZRX |
| 296 |  Banana For Scale BANANAS31 | US$0,006759 | -4,31% | -3,88% | US$67.589.136 | US$4.205.560 | 10.000.000.000 BANANAS31 |
| 297 |  Mastercard tokenized stock (xStock) MAX | US$543,78 | 1,65% | -0,81% | US$66.341.232 | US$47.149,77 | 121.999 MAX |
| 298 |  Livepeer LPT | US$1,36 | -10,18% | -5,54% | US$67.607.888 | US$25.325.890 | 49.688.955 LPT |
| 299 |  RaveDAO RAVE | US$0,2671 | -12,59% | -5,24% | US$67.448.792 | US$4.915.701 | 252.480.555 RAVE |
| 300 |  Keeta KTA | US$0,1167 | -4,24% | -0,69% | US$67.294.820 | US$1.364.240 | 576.657.209 KTA |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.