Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/07/2026

Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Jito Jito JTOUS$0,5636-3,87%-8,90%US$283.724.797US$34.471.853503.447.168 JTO
102Gnosis Gnosis GNOUS$106,67-3,09%-4,58%US$281.558.549US$2.757.2232.639.510 GNO
103Terra Classic Terra Classic LUNCUS$0,00005057-6,03%-10,41%US$279.374.595US$13.125.7105.524.299.433.917 LUNC
104AINFT AINFT NFTUS$0,00000027000,37%0,19%US$266.617.382US$6.643.722990.105.592.982.875 NFT
105Bitcoin SV Bitcoin SV BSVUS$13,19-4,53%-3,17%US$264.567.462US$11.203.95020.061.713 BSV
106BitTorrent [New] BitTorrent [New] BTTUS$0,0000002600-2,40%-2,88%US$261.237.349US$4.419.129987.037.885.840.675 BTT
107Bonk Bonk BONKUS$0,000002910-6,33%-9,09%US$255.784.975US$44.121.41087.994.600.811.949 BONK
108Pendle Pendle PENDLEUS$1,50-3,94%-6,11%US$256.704.689US$25.892.686171.666.084 PENDLE
109Stacks Stacks STXUS$0,1344-8,11%-18,76%US$243.838.285US$9.667.1681.814.605.788 STX
110Monad Monad MONUS$0,02012-5,76%-12,02%US$237.919.675US$17.064.87511.825.165.000 MON
111Immutable Immutable IMXUS$0,1177-7,50%-5,42%US$235.464.643US$10.843.2062.000.000.000 IMX
112Tezos Tezos XTZUS$0,2071-7,09%-9,00%US$226.134.920US$7.369.5241.091.811.464 XTZ
113Conflux Conflux CFXUS$0,04284-3,78%-4,73%US$223.929.804US$5.825.4525.227.108.777 CFX
114DeXe DeXe DEXEUS$2,64-27,17%-92,55%US$221.215.396US$301.697.30983.733.683 DEXE
115JasmyCoin JasmyCoin JASMYUS$0,004298-3,98%-6,35%US$212.502.217US$7.776.62149.444.999.677 JASMY
116Plasma Plasma XPLUS$0,07877-7,59%-7,39%US$211.799.230US$64.539.7902.688.888.889 XPL
117DoubleZero DoubleZero 2ZUS$0,05887-3,89%-8,92%US$204.347.637US$3.939.9263.471.417.500 2Z
118Optimism Optimism OPUS$0,08712-8,34%-7,42%US$199.200.184US$36.476.2242.286.467.356 OP
119Maple Finance Maple Finance SYRUPUS$0,1669-4,22%-11,57%US$198.802.183US$7.478.3191.191.009.307 SYRUP
120FLOKI FLOKI FLOKIUS$0,00002071-7,66%-3,28%US$198.289.658US$18.448.1979.575.561.023.768 FLOKI
121Starknet Starknet STRKUS$0,02913-6,67%0,06%US$196.570.174US$45.718.4766.746.937.561 STRK
122Decred Decred DCRUS$11,20-4,38%-12,18%US$196.382.810US$1.828.90017.530.399 DCR
123Humanity Humanity HUS$0,062672,60%6,00%US$194.192.837US$8.647.9763.098.611.111 H
124BUILDon BUILDon BUS$0,18422,85%-24,81%US$184.188.481US$11.561.9851.000.000.000 B
125Falcon Finance Falcon Finance FFUS$0,061922,47%3,09%US$183.903.122US$15.546.3502.970.000.000 FF
126Zebec Network Zebec Network ZBCNUS$0,001845-6,01%-9,19%US$184.477.849US$10.269.28999.998.775.067 ZBCN
127Pieverse Pieverse PIEVERSEUS$0,6616-8,29%-2,40%US$179.030.201US$30.322.381270.602.220 PIEVERSE
128Ethereum Name Service Ethereum Name Service ENSUS$4,35-5,78%-3,22%US$178.457.073US$12.888.37341.028.594 ENS
129Kite Kite KITEUS$0,09836-7,71%-13,03%US$177.050.563US$23.740.2621.800.000.000 KITE
130Velvet Velvet VELVETUS$0,4013-10,88%-25,34%US$168.976.315US$7.162.338421.066.314 VELVET
131Kaia Kaia KAIAUS$0,02636-12,49%-18,47%US$168.039.421US$8.851.9486.375.650.513 KAIA
132The Graph The Graph GRTUS$0,01528-5,07%-8,08%US$166.713.049US$13.726.16410.912.813.049 GRT
133Compound Compound COMPUS$16,64-4,90%-1,22%US$166.366.067US$8.369.70910.000.000 COMP
134EigenCloud EigenCloud EIGENUS$0,1980-6,63%-15,83%US$163.731.561US$14.347.997827.053.710 EIGEN
135Telcoin Telcoin TELUS$0,001710-2,23%-10,74%US$164.268.904US$1.135.79596.074.246.575 TEL
136Raydium Raydium RAYUS$0,6031-5,64%-14,86%US$162.414.172US$11.714.231269.313.892 RAY
137MX Token MX Token MXUS$1,65-0,01%-0,46%US$151.543.361US$5.822.10191.837.334 MX
138Trust Wallet Token Trust Wallet Token TWTUS$0,3490-0,62%3,30%US$150.020.120US$9.299.192429.860.515 TWT
139THORChain THORChain RUNEUS$0,44111,39%-0,72%US$149.160.693US$5.094.599338.188.803 RUNE
140ApeCoin ApeCoin APEUS$0,14883,43%3,49%US$148.777.352US$35.303.4701.000.000.000 APE
141dogwifhat dogwifhat WIFUS$0,1474-3,93%-3,33%US$147.264.380US$41.383.405998.838.944 WIF
142Axie Infinity Axie Infinity AXSUS$0,8432-5,80%-9,02%US$146.890.758US$15.811.548174.212.325 AXS
143IOTA IOTA IOTAUS$0,03216-8,16%-11,35%US$146.641.599US$5.256.9944.560.052.235 IOTA
144Tagger Tagger TAGUS$0,00134621,24%21,43%US$145.877.677US$11.626.704108.404.572.594 TAG
145Vision Vision VSNUS$0,040141,23%14,47%US$145.559.979US$3.190.0883.626.272.649 VSN
146Chiliz Chiliz CHZUS$0,01313-7,58%-13,02%US$138.876.208US$28.402.81610.572.996.887 CHZ
147OriginTrail OriginTrail TRACUS$0,2650-4,71%-12,87%US$132.476.264US$4.128.654500.000.000 TRAC
148edgeX edgeX EDGEUS$0,3886-5,37%-9,43%US$135.996.824US$7.570.815350.000.000 EDGE
149Onyxcoin Onyxcoin XCNUS$0,003457-2,81%-4,75%US$134.417.943US$3.427.84538.883.194.260 XCN
150Convex Finance Convex Finance CVXUS$1,35-4,06%10,08%US$133.153.717US$6.104.08398.989.693 CVX

Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.

3/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/07/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan