Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  lium SN51 | US$11,67 | -5,74% | -2,07% | US$44.587.893 | US$839.130 | 3.819.578 SN51 |
| 402 |  Venus XVS | US$2,72 | -6,54% | -1,40% | US$44.589.909 | US$2.255.075 | 16.374.052 XVS |
| 403 |  SushiSwap SUSHI | US$0,1549 | -6,12% | -6,21% | US$44.428.080 | US$5.614.222 | 286.835.036 SUSHI |
| 404 |  Brett (Based) BRETT | US$0,004457 | -5,41% | -13,69% | US$44.570.648 | US$12.637.374 | 9.999.997.545 BRETT |
| 405 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$267,93 | 1,90% | 8,52% | US$44.318.014 | US$903,80 | 165.409 JNJX |
| 406 |  Polymesh POLYX | US$0,03404 | -6,21% | -8,41% | US$44.146.988 | US$1.825.074 | 1.296.981.526 POLYX |
| 407 |  Toshi TOSHI | US$0,0001050 | -6,95% | -7,93% | US$44.182.298 | US$9.265.957 | 420.665.789.494 TOSHI |
| 408 |  Concordium CCD | US$0,003488 | -1,97% | -8,90% | US$44.153.868 | US$82.132,55 | 12.658.485.641 CCD |
| 409 |  peaq PEAQ | US$0,01838 | -3,84% | 4,32% | US$43.996.748 | US$1.016.840 | 2.394.066.415 PEAQ |
| 410 |  Bedrock BR | US$0,1447 | -1,76% | -4,13% | US$43.664.982 | US$6.169.819 | 301.666.666 BR |
| 411 |  EscoinToken ELG | US$0,2773 | -2,27% | -1,27% | US$43.581.980 | US$380.081 | 157.137.249 ELG |
| 412 |  Astar ASTR | US$0,004991 | -3,38% | -2,83% | US$43.580.658 | US$1.716.067 | 8.732.560.599 ASTR |
| 413 |  RedStone RED | US$0,09412 | -3,96% | -6,68% | US$43.426.730 | US$2.267.592 | 461.396.058 RED |
| 414 |  Micron Technology Tokenized Stock (Ondo) MUon | US$883,38 | -6,76% | 1,07% | US$43.046.419 | US$4.807.595 | 48.729 MUon |
| 415 |  LAB LAB | US$0,1384 | -10,47% | -5,31% | US$43.189.163 | US$18.927.143 | 312.095.186 LAB |
| 416 |  Alchemy Pay ACH | US$0,004269 | 0,80% | -1,68% | US$42.685.103 | US$8.937.291 | 10.000.000.000 ACH |
| 417 |  SPACE ID ID | US$0,02886 | -3,40% | -10,37% | US$42.730.845 | US$7.475.618 | 1.480.841.773 ID |
| 418 |  Merck tokenized stock (xStock) MRKX | US$131,00 | 2,44% | 1,24% | US$42.772.407 | US$3.099,99 | 326.507 MRKX |
| 419 |  Unitas UP | US$0,2940 | -6,28% | -11,12% | US$42.930.336 | US$121.014.095 | 146.000.000 UP |
| 420 |  TROLL (SOL) TROLL | US$0,04289 | -14,81% | -0,52% | US$42.835.286 | US$4.149.877 | 998.770.644 TROLL |
| 421 |  SentismAI SENTIS | US$0,2060 | 5,64% | 4,62% | US$42.539.753 | US$2.019.694 | 206.488.889 SENTIS |
| 422 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$744,58 | -0,70% | -0,45% | US$42.379.314 | US$2.070.212 | 56.917 SPYon |
| 423 |  ECOMI OMI | US$0,0001492 | -3,94% | -8,24% | US$42.158.519 | US$667.123 | 282.560.283.956 OMI |
| 424 |  Chevron tokenized stock (xStock) CVXX | US$191,15 | -4,00% | 2,31% | US$42.144.423 | US$2.400,83 | 220.480 CVXX |
| 425 |  Espresso ESP | US$0,08145 | -25,12% | 13,43% | US$42.400.469 | US$103.565.925 | 520.550.000 ESP |
| 426 |  TQQQ tokenized ETF (xStock) TQQQX | US$64,02 | -6,00% | -6,99% | US$42.015.872 | US$517.760 | 656.266 TQQQX |
| 427 |  VVS Finance VVS | US$0,0000009600 | -2,03% | -3,08% | US$41.998.058 | US$3.295,43 | 43.550.331.072.464 VVS |
| 428 |  StorX Network SRX | US$0,05028 | 0,18% | 0,08% | US$41.930.549 | US$2.109.592 | 834.000.000 SRX |
| 429 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$545,26 | -6,75% | -3,94% | US$41.847.241 | US$14,01 | 76.747 SMHx |
| 430 |  Frankencoin ZCHF | US$1,22 | -0,05% | -1,02% | US$41.668.183 | US$223.899 | 34.085.375 ZCHF |
| 431 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,04 | -0,69% | -2,25% | US$41.648.792 | US$234.716 | 1.155.630 IBITon |
| 432 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.203,78 | 2,42% | 3,65% | US$41.514.806 | US$124.608 | 34.487 LLYX |
| 433 |  XYO XYO | US$0,002972 | -1,73% | -1,75% | US$41.219.033 | US$1.490.979 | 13.868.014.196 XYO |
| 434 |  Pirate Chain ARRR | US$0,2108 | -2,79% | -2,31% | US$41.352.563 | US$98.184,28 | 196.213.798 ARRR |
| 435 |  Nervos Network CKB | US$0,0008399 | -6,53% | -7,00% | US$41.334.741 | US$2.495.265 | 49.214.449.644 CKB |
| 436 |  Peanut the Squirrel PNUT | US$0,04119 | -4,95% | -1,45% | US$41.187.783 | US$9.304.989 | 999.841.735 PNUT |
| 437 |  Aztec AZTEC | US$0,01420 | -3,04% | 0,15% | US$40.892.929 | US$3.683.357 | 2.879.599.600 AZTEC |
| 438 |  KGeN KGEN | US$0,1906 | 6,32% | 7,59% | US$40.763.872 | US$2.378.765 | 213.892.063 KGEN |
| 439 |  Blur BLUR | US$0,01427 | -7,48% | -9,36% | US$40.696.250 | US$17.975.406 | 2.852.505.712 BLUR |
| 440 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$40.614.225 | US$110,58 | 5.154.089 RCATx |
| 441 |  Aegis YUSD YUSD | US$0,9987 | 0,07% | -0,02% | US$40.607.003 | US$5.182,26 | 40.659.231 YUSD |
| 442 |  Danaher tokenized stock (xStock) DHRX | US$194,92 | 2,62% | -6,15% | US$40.434.638 | US$84.082,03 | 207.441 DHRX |
| 443 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$159,72 | -6,28% | -1,83% | US$40.737.084 | US$530.231 | 255.059 EWYx |
| 444 |  Bank of America tokenized stock (xStock) BACX | US$62,20 | 2,47% | 0,91% | US$40.476.278 | US$670,92 | 650.744 BACX |
| 445 |  Philip Morris tokenized stock (xStock) PMX | US$191,84 | 0,07% | 1,03% | US$40.353.737 | US$140.526 | 210.353 PMX |
| 446 |  Oasis ROSE | US$0,005105 | -5,39% | -6,06% | US$40.475.265 | US$2.252.782 | 7.927.804.882 ROSE |
| 447 |  ApeX Protocol APEX | US$0,2760 | 0,53% | 0,26% | US$40.335.950 | US$1.149.784 | 146.138.769 APEX |
| 448 |  Popcat (SOL) POPCAT | US$0,04103 | -5,91% | -7,70% | US$40.204.236 | US$9.328.826 | 979.936.246 POPCAT |
| 449 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$354,76 | 2,48% | 4,60% | US$40.168.037 | US$304,41 | 113.226 JPMX |
| 450 |  Fractal Bitcoin FB | US$0,3694 | -2,21% | -1,34% | US$39.612.657 | US$1.900.834 | 107.228.325 FB |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.