Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$746,43 | 0,12% | -0,77% | US$67.179.172 | US$1.073.916 | 90.000 IVVon |
| 302 |  FTX Token FTT | US$0,2034 | -1,63% | -2,65% | US$66.902.476 | US$1.367.169 | 328.895.104 FTT |
| 303 |  The Black Bull ANSEM | US$0,1603 | -14,09% | -21,93% | US$66.876.147 | US$14.896.440 | 417.138.156 ANSEM |
| 304 |  MindWaveDAO NILA | US$0,07835 | -0,06% | -0,55% | US$66.034.422 | US$272.537 | 842.766.177 NILA |
| 305 |  Safe SAFE | US$0,08702 | -16,26% | 9,23% | US$66.070.743 | US$12.770.075 | 759.239.549 SAFE |
| 306 |  Numeraire NMR | US$8,75 | -2,50% | -8,16% | US$65.512.619 | US$4.960.101 | 7.487.162 NMR |
| 307 |  Walrus WAL | US$0,02657 | -8,80% | -8,77% | US$65.279.033 | US$4.563.607 | 2.456.666.667 WAL |
| 308 |  BNB Attestation Service BAS | US$0,02589 | -4,52% | -11,57% | US$64.717.304 | US$1.732.101 | 2.500.000.000 BAS |
| 309 |  Micron Technology Tokenized bStocks MUB | US$883,62 | -7,16% | 1,08% | US$64.608.753 | US$8.681.701 | 73.118 MUB |
| 310 |  ChainOpera AI COAI | US$0,3347 | 6,76% | 0,91% | US$62.917.366 | US$6.154.146 | 188.000.098 COAI |
| 311 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,34 | -0,47% | -0,68% | US$63.106.107 | US$61,73 | 805.541 IEMGx |
| 312 |  Gas GAS | US$0,9697 | -5,24% | -7,59% | US$63.019.971 | US$2.642.694 | 64.992.331 GAS |
| 313 |  Visa tokenized stock (xStock) VX | US$363,38 | 2,68% | 1,90% | US$62.579.655 | US$58,82 | 172.214 VX |
| 314 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,17% | -0,05% | US$62.554.656 | US$2.444.525 | 62.601.060 FIDD |
| 315 |  Sonic S | US$0,02165 | -7,52% | -13,66% | US$62.359.999 | US$7.863.589 | 2.880.000.000 S |
| 316 |  AIOZ Network AIOZ | US$0,04898 | -1,40% | -1,62% | US$62.124.985 | US$3.250.444 | 1.268.293.585 AIOZ |
| 317 |  Stronghold SHx SHX | US$0,003527 | -4,45% | -5,18% | US$62.066.592 | US$412.254 | 17.598.675.993 SHX |
| 318 |  Velo VELO | US$0,003469 | -5,70% | 1,53% | US$60.922.362 | US$2.668.426 | 17.563.876.115 VELO |
| 319 |  Pfizer tokenized stock (xStock) PFEX | US$24,86 | 3,45% | 1,59% | US$60.830.670 | US$123,56 | 2.446.930 PFEX |
| 320 |  Dog (Bitcoin) DOG | US$0,0006084 | -2,75% | 0,59% | US$60.836.893 | US$1.078.487 | 100.000.000.000 DOG |
| 321 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,02% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 322 |  Qubic QUBIC | US$0,0000004200 | -0,82% | -4,64% | US$59.698.705 | US$1.064.124 | 140.498.168.675.925 QUBIC |
| 323 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.050,12 | -1,60% | -1,27% | US$59.246.371 | US$580,22 | 56.419 GSX |
| 324 |  AbbVie tokenized stock (xStock) ABBVX | US$257,48 | 2,36% | 3,83% | US$59.042.556 | US$131.617 | 229.313 ABBVX |
| 325 |  SanDisk Tokenized bStocks SNDKB | US$1.247,42 | -15,89% | -11,43% | US$58.604.284 | US$53.181.186 | 46.980 SNDKB |
| 326 |  Quantix Finance QFI | US$58,63 | -0,93% | -0,62% | US$58.634.809 | US$3.388.588 | 1.000.000 QFI |
| 327 |  XPIN Network XPIN | US$0,001462 | -1,37% | -2,74% | US$58.489.612 | US$3.868.408 | 40.012.741.216 XPIN |
| 328 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,66 | -1,60% | -0,37% | US$58.283.899 | US$78.621,63 | 384.310 PGX |
| 329 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,67 | 0,65% | -0,11% | US$57.850.539 | US$52,48 | 2.090.731 SCHFx |
| 330 |  Holo HOT | US$0,0003269 | -4,25% | -4,51% | US$57.792.324 | US$8.635.758 | 176.797.642.138 HOT |
| 331 |  Jelly-My-Jelly JELLYJELLY | US$0,05781 | -0,93% | 6,77% | US$57.804.988 | US$5.173.388 | 999.999.099 JELLYJELLY |
| 332 |  Magma Finance MAGMA | US$0,3008 | -3,38% | -1,62% | US$57.151.965 | US$2.346.018 | 190.000.000 MAGMA |
| 333 |  ZIGChain ZIG | US$0,04059 | -0,88% | -4,05% | US$57.182.237 | US$4.760.257 | 1.408.940.795 ZIG |
| 334 |  Ravencoin RVN | US$0,003492 | -6,95% | -8,25% | US$57.177.777 | US$3.779.134 | 16.374.642.941 RVN |
| 335 |  Useless Coin USELESS | US$0,05661 | -5,67% | -9,83% | US$56.562.075 | US$7.850.912 | 999.084.575 USELESS |
| 336 |  Diem DIEM | US$1.466,43 | -4,82% | 10,54% | US$56.334.673 | US$976.115 | 38.416 DIEM |
| 337 |  Collector Crypt CARDS | US$0,1361 | 14,75% | -10,49% | US$56.596.220 | US$4.688.461 | 415.873.635 CARDS |
| 338 |  Theta Fuel TFUEL | US$0,007573 | -5,17% | -5,36% | US$56.142.126 | US$1.612.815 | 7.413.121.147 TFUEL |
| 339 |  Kusama KSM | US$3,01 | -4,03% | -7,41% | US$55.953.232 | US$2.789.639 | 18.579.176 KSM |
| 340 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,49 | -2,54% | 3,96% | US$55.781.228 | US$23.906,59 | 361.065 XOMX |
| 341 |  Broadcom tokenized stock (xStock) AVGOX | US$383,62 | -1,48% | 0,66% | US$55.688.675 | US$425.875 | 145.165 AVGOX |
| 342 |  Mina MINA | US$0,04315 | -4,62% | -6,90% | US$55.540.692 | US$3.169.829 | 1.287.249.413 MINA |
| 343 |  Vanguard tokenized ETF (xStock) VTIX | US$369,27 | -0,58% | -1,36% | US$54.827.247 | US$81.435,22 | 148.475 VTIX |
| 344 |  Billions Network BILL | US$0,02262 | -9,66% | -6,21% | US$54.916.599 | US$12.438.165 | 2.428.194.444 BILL |
| 345 |  Bio Protocol BIO | US$0,02421 | -8,75% | -5,27% | US$54.532.255 | US$12.938.160 | 2.252.805.627 BIO |
| 346 |  Wormhole W | US$0,008759 | -5,34% | -4,64% | US$54.616.296 | US$82.422.728 | 6.235.418.111 W |
| 347 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,97 | -0,08% | 3,36% | US$54.334.755 | US$848.822 | 566.177 AZNX |
| 348 |  AI Rig Complex ARC | US$0,05413 | -2,98% | -22,72% | US$54.127.784 | US$3.935.955 | 999.982.747 ARC |
| 349 |  FUNToken FUN | US$0,004996 | 2,05% | 12,63% | US$53.988.528 | US$12.282.029 | 10.806.201.658 FUN |
| 350 |  Linea LINEA | US$0,002432 | -1,37% | -1,77% | US$54.116.254 | US$14.792.148 | 22.247.632.611 LINEA |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.