Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Glidr GLIDR | US$1,01 | -2,08% | -2,74% | US$35.798.059 | US$76.839,77 | 35.461.710 GLIDR |
| 502 |  GOHOME GOHOME | US$71,17 | -0,93% | -1,54% | US$35.579.523 | US$332.928 | 499.895 GOHOME |
| 503 |  Celo Dollar CUSD | US$1,00 | -0,01% | -0,01% | US$35.557.531 | US$434.227 | 35.554.166 CUSD |
| 504 |  BOOK OF MEME BOME | US$0,0005148 | -3,41% | 25,28% | US$35.454.590 | US$55.616.072 | 68.866.833.858 BOME |
| 505 |  Moo Deng (moodengsol.com) MOODENG | US$0,03569 | -6,20% | -8,40% | US$35.335.279 | US$5.553.006 | 989.971.791 MOODENG |
| 506 |  Thermo Fisher tokenized stock (xStock) TMOX | US$538,99 | -3,00% | 3,92% | US$35.025.884 | US$20,52 | 64.984 TMOX |
| 507 |  Succinct PROVE | US$0,1794 | -6,64% | -5,30% | US$34.989.452 | US$5.532.214 | 195.000.000 PROVE |
| 508 |  Oracle tokenized stock (xStock) ORCLX | US$119,60 | 0,67% | -5,10% | US$34.961.538 | US$78.033,79 | 292.322 ORCLX |
| 509 |  Netflix tokenized stock (xStock) NFLXX | US$70,49 | 0,27% | 2,27% | US$34.942.341 | US$138.333 | 495.723 NFLXX |
| 510 |  Coinbase Tokenized Stock (Ondo) COINon | US$164,88 | 1,17% | 2,44% | US$35.016.010 | US$4.017.568 | 212.378 COINon |
| 511 |  VeThor Token VTHO | US$0,0003416 | -5,80% | -6,52% | US$34.773.688 | US$1.363.709 | 101.797.054.235 VTHO |
| 512 |  Verge XVG | US$0,002110 | -2,85% | 0,64% | US$34.861.475 | US$6.334.492 | 16.521.951.235 XVG |
| 513 |  Nockchain NOCK | US$0,01548 | -0,58% | 0,03% | US$34.820.128 | US$881.777 | 2.249.179.136 NOCK |
| 514 |  Moca Network MOCA | US$0,008175 | -5,54% | -6,15% | US$34.605.637 | US$3.699.324 | 4.233.186.230 MOCA |
| 515 |  AI Analysis Token AIAT | US$0,2353 | 0,67% | 3,32% | US$34.446.994 | US$360.762 | 146.389.462 AIAT |
| 516 |  PepsiCo tokenized stock (xStock) PEPX | US$142,53 | 1,31% | -0,34% | US$34.465.076 | US$121.546 | 241.816 PEPX |
| 517 |  Walmart tokenized stock (xStock) WMTX | US$112,01 | -1,97% | -1,29% | US$34.430.650 | - | 307.391 WMTX |
| 518 |  Helium HNT | US$0,1849 | -5,92% | -9,14% | US$34.448.635 | US$2.276.578 | 186.321.438 HNT |
| 519 |  Accenture tokenized stock (xStock) ACNX | US$158,58 | 10,18% | 6,28% | US$34.332.539 | US$100.358 | 216.506 ACNX |
| 520 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,30 | -16,13% | -16,67% | US$34.290.375 | US$74,71 | 26.377.211 BTBTx |
| 521 |  ConstitutionDAO PEOPLE | US$0,006771 | 8,92% | 27,60% | US$34.260.204 | US$30.148.839 | 5.060.137.335 PEOPLE |
| 522 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,67 | 2,16% | -1,06% | US$34.156.817 | US$466,44 | 687.675 NVOX |
| 523 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,35 | 4,56% | 4,26% | US$34.120.108 | US$184.536 | 1.967.104 BMNRx |
| 524 |  Tokenised GBP TGBP | US$1,33 | -0,33% | -0,99% | US$34.039.312 | US$63.317,95 | 25.591.639 TGBP |
| 525 |  Notcoin NOT | US$0,0003414 | -6,00% | -7,05% | US$33.946.380 | US$2.453.989 | 99.429.355.867 NOT |
| 526 |  MetYa MY | US$0,03423 | -8,19% | -13,33% | US$33.764.044 | US$65.615,97 | 986.443.354 MY |
| 527 |  Zest Protocol ZEST | US$0,2314 | -6,77% | -9,88% | US$33.783.828 | US$4.227.265 | 146.000.000 ZEST |
| 528 |  Spacecoin SPACE | US$0,006024 | -8,09% | 2,45% | US$33.451.741 | US$3.979.682 | 5.553.351.478 SPACE |
| 529 |  Ankr ANKR | US$0,003345 | -4,49% | -6,70% | US$33.450.023 | US$5.638.343 | 10.000.000.000 ANKR |
| 530 |  Synapse SYN | US$0,1417 | -1,26% | -36,40% | US$33.218.114 | US$18.377.073 | 234.404.936 SYN |
| 531 |  Atoshi ATOS | US$0,03679 | -0,35% | 2,20% | US$33.223.372 | US$7.491,82 | 903.160.633 ATOS |
| 532 |  APRO AT | US$0,1314 | -4,98% | -8,48% | US$32.851.302 | US$2.356.394 | 250.000.000 AT |
| 533 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$683,09 | -1,84% | -2,21% | US$32.984.587 | US$3.174.545 | 48.287 QQQon |
| 534 |  Abbott tokenized stock (xStock) ABTX | US$104,84 | 2,33% | 1,61% | US$32.923.630 | US$103.096 | 314.040 ABTX |
| 535 |  Rekt (rekt.com) REKT | US$0,0000001200 | 10,02% | -0,29% | US$32.897.505 | US$969.553 | 281.818.666.600.479 REKT |
| 536 |  MANTRA MANTRA | US$0,006003 | -5,50% | -11,09% | US$32.969.765 | US$12.432.334 | 5.492.092.782 MANTRA |
| 537 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$125,35 | -15,38% | -8,49% | US$32.812.052 | US$16.580.578 | 261.770 SOXLx |
| 538 |  Asteroid Shiba ASTEROID | US$0,00007624 | 6,81% | 21,41% | US$32.072.517 | US$5.137.260 | 420.690.000.000 ASTEROID |
| 539 |  PumpMeme PM | US$1,02 | -2,02% | -3,34% | US$32.767.960 | US$124.311 | 32.008.015 PM |
| 540 |  Subsquid SQD | US$0,02955 | -6,46% | -7,79% | US$32.498.377 | US$3.152.158 | 1.099.795.384 SQD |
| 541 |  Status SNT | US$0,006741 | -5,94% | -2,22% | US$32.440.984 | US$2.116.432 | 4.812.295.482 SNT |
| 542 |  KLA Corporation tokenized stock (xStock) KLACx | US$205,00 | -4,68% | -5,96% | US$32.546.684 | US$1.025,00 | 158.764 KLACx |
| 543 |  COTI COTI | US$0,01122 | 51,15% | 52,60% | US$33.156.851 | US$69.565.153 | 2.955.599.583 COTI |
| 544 |  Memecoin MEME | US$0,0005073 | -3,90% | -3,79% | US$32.560.632 | US$5.537.764 | 64.179.048.131 MEME |
| 545 |  Kinetiq KNTQ | US$0,1153 | -4,02% | -8,79% | US$32.348.095 | US$193.580 | 280.476.190 KNTQ |
| 546 |  UMA UMA | US$0,3579 | -1,05% | -2,79% | US$32.377.570 | US$5.562.457 | 90.457.635 UMA |
| 547 |  ETHGas GWEI | US$0,01846 | -10,32% | -34,29% | US$32.300.636 | US$21.154.248 | 1.750.000.000 GWEI |
| 548 |  PlaysOut PLAY | US$0,03696 | -1,24% | 8,59% | US$32.120.612 | US$2.220.447 | 869.066.738 PLAY |
| 549 |  Pax Dollar USDP | US$0,9993 | 0,02% | -0,02% | US$31.930.420 | US$3.994.598 | 31.954.026 USDP |
| 550 |  Fogo FOGO | US$0,008234 | -6,23% | -8,44% | US$31.809.199 | US$1.748.508 | 3.863.012.994 FOGO |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.