Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ardor ARDR | US$0,01990 | -8,10% | -4,48% | US$19.866.100 | US$1.618.546 | 998.466.231 ARDR |
| 702 |  BounceBit BB | US$0,01644 | -6,76% | -7,80% | US$19.829.324 | US$2.648.755 | 1.205.874.664 BB |
| 703 |  Pundi X (New) PUNDIX | US$0,07558 | -6,58% | -8,17% | US$19.528.901 | US$1.239.800 | 258.386.541 PUNDIX |
| 704 |  τemplar SN3 | US$4,62 | 3,61% | 5,95% | US$19.493.336 | US$2.319.105 | 4.218.473 SN3 |
| 705 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,70 | 0,55% | -0,36% | US$19.520.521 | US$1.564.682 | 225.160 TLTon |
| 706 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,74% | -3,91% | US$19.360.078 | US$3.014.535 | 2.100.000.000.000.000 SATS |
| 707 |  Ark ARK | US$0,09755 | -6,24% | -4,73% | US$19.325.462 | US$527.792 | 198.111.258 ARK |
| 708 |  Public Masterpiece Token PMT | US$0,1037 | -0,22% | 0,48% | US$19.273.997 | US$236.657 | 185.887.606 PMT |
| 709 |  LCX LCX | US$0,02030 | -3,43% | -17,58% | US$19.265.176 | US$328.224 | 949.224.759 LCX |
| 710 |  Metis METIS | US$2,53 | -7,18% | -6,97% | US$19.094.648 | US$1.406.668 | 7.540.237 METIS |
| 711 |  ArcBlock ABT | US$0,1935 | 0,57% | 2,70% | US$19.066.717 | US$52.039,49 | 98.554.305 ABT |
| 712 |  Liquity LQTY | US$0,1974 | -0,54% | 25,40% | US$18.999.439 | US$4.570.259 | 96.259.478 LQTY |
| 713 |  Metal DAO MTL | US$0,2065 | -6,67% | -7,47% | US$19.010.211 | US$645.005 | 92.068.885 MTL |
| 714 |  Smooth Love Potion SLP | US$0,0005229 | -6,10% | -5,68% | US$19.003.724 | US$1.191.587 | 36.339.980.070 SLP |
| 715 |  Xertra STRAX | US$0,008743 | -6,15% | -9,25% | US$19.148.162 | US$882.837 | 2.190.203.186 STRAX |
| 716 |  TokenPocket TPT | US$0,005476 | -1,11% | -2,66% | US$18.982.238 | US$571,56 | 3.466.457.400 TPT |
| 717 |  AEON AEON | US$0,09923 | 0,00% | 0,00% | US$18.656.078 | US$281.489.491 | 188.000.000 AEON |
| 718 |  DODO DODO | US$0,01872 | 8,14% | 6,29% | US$18.720.308 | US$18.875.448 | 1.000.000.000 DODO |
| 719 |  Starpower STAR | US$0,1004 | -2,00% | -41,29% | US$18.695.374 | US$2.299.789 | 186.149.137 STAR |
| 720 |  Based BASED | US$0,07898 | -9,30% | -8,03% | US$18.560.416 | US$13.078.350 | 235.000.000 BASED |
| 721 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$95,89 | 1,21% | -2,26% | US$18.737.006 | US$1.800.172 | 195.406 MSTRon |
| 722 |  Civic CVC | US$0,01863 | -6,26% | -6,18% | US$18.625.472 | US$1.013.841 | 1.000.000.000 CVC |
| 723 |  Harmony ONE | US$0,001242 | -2,35% | 10,84% | US$18.622.753 | US$1.918.895 | 14.996.470.030 ONE |
| 724 |  Gigachad GIGA | US$0,001999 | -6,25% | -10,86% | US$18.597.585 | US$6.237.548 | 9.302.411.888 GIGA |
| 725 |  NaoX Protocol NAORIS | US$0,03115 | -10,11% | -20,06% | US$18.666.816 | US$1.142.812 | 599.260.000 NAORIS |
| 726 |  Freysa FAI | US$0,002255 | -4,51% | -10,92% | US$18.470.223 | US$244.214 | 8.189.700.000 FAI |
| 727 |  dKargo DKA | US$0,003698 | -3,33% | -5,65% | US$18.488.079 | US$1.388.294 | 5.000.000.000 DKA |
| 728 |  Comtech Gold CGO | US$130,60 | -0,57% | 1,61% | US$18.414.673 | US$837.904 | 141.000 CGO |
| 729 |  CARV CARV | US$0,02874 | -7,81% | -7,20% | US$18.493.911 | US$3.717.586 | 643.418.749 CARV |
| 730 |  Sign SIGN | US$0,007721 | -7,90% | -9,78% | US$18.426.378 | US$4.798.488 | 2.386.666.666 SIGN |
| 731 |  SK Hynix Tokenized bStocks SKHYB | US$142,22 | -13,41% | -7,48% | US$18.377.373 | US$27.218.050 | 129.220 SKHYB |
| 732 |  MiL.k MLK | US$0,03245 | -1,35% | -5,10% | US$18.310.182 | US$1.229.499 | 564.185.159 MLK |
| 733 |  IQ IQ | US$0,0006912 | -3,60% | -5,64% | US$18.455.346 | US$521.572 | 26.701.892.800 IQ |
| 734 |  MAX Exchange Token MAX | US$0,2668 | -0,71% | 0,38% | US$18.254.708 | US$70.631,31 | 68.431.156 MAX |
| 735 |  Nillion NIL | US$0,03913 | 3,23% | 7,86% | US$18.348.056 | US$87.738.397 | 468.900.131 NIL |
| 736 |  Clearpool CPOOL | US$0,01872 | -4,22% | -5,14% | US$18.267.557 | US$692.964 | 975.586.941 CPOOL |
| 737 |  Bonfida FIDA | US$0,01832 | -6,88% | -12,86% | US$18.156.537 | US$6.621.713 | 990.910.814 FIDA |
| 738 |  API3 API3 | US$0,2109 | -4,46% | -3,51% | US$18.226.718 | US$32.244.664 | 86.421.978 API3 |
| 739 |  RateX RTX | US$1,03 | -0,30% | -8,97% | US$18.103.275 | US$1.874.898 | 17.497.589 RTX |
| 740 |  Audius AUDIO | US$0,01256 | -5,54% | -6,46% | US$18.106.295 | US$2.425.628 | 1.442.065.616 AUDIO |
| 741 |  Chia XCH | US$1,26 | -5,00% | 4,57% | US$18.102.243 | US$1.386.357 | 14.411.726 XCH |
| 742 |  Intel Tokenized bStocks INTCB | US$90,90 | -5,03% | -6,83% | US$18.078.389 | US$5.658.796 | 198.893 INTCB |
| 743 |  Apertum APTM | US$0,1534 | 0,73% | 1,52% | US$17.998.741 | US$414.688 | 117.335.510 APTM |
| 744 |  NotInEmploymentEducationTraining NEET | US$0,01803 | 0,58% | -14,19% | US$18.023.126 | US$913.913 | 999.766.024 NEET |
| 745 |  StrikeX STRX | US$0,02103 | -0,43% | -3,40% | US$18.356.581 | - | 872.680.994 STRX |
| 746 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,67 | 1,80% | 0,41% | US$17.980.598 | US$224,53 | 1.225.671 PPLTx |
| 747 |  Nosana NOS | US$0,2507 | -4,59% | -4,75% | US$17.981.529 | US$244.183 | 71.727.980 NOS |
| 748 |  DOGS DOGS | US$0,00003475 | -6,60% | -6,74% | US$17.959.227 | US$3.908.326 | 516.750.000.000 DOGS |
| 749 |  MEET48 IDOL | US$0,01719 | 15,21% | 13,32% | US$17.990.860 | US$19.853.185 | 1.046.400.000 IDOL |
| 750 |  Power Protocol POWER | US$0,08494 | -7,41% | 2,62% | US$17.837.668 | US$1.950.679 | 210.000.000 POWER |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.