Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Symbol XYM | US$0,002735 | -0,93% | -4,54% | US$17.859.238 | US$60.463,55 | 6.530.693.367 XYM |
| 752 |  Young YNG | US$0,6581 | 0,00% | 0,73% | US$17.767.511 | US$77.326,51 | 27.000.000 YNG |
| 753 |  Stargate Finance STG | US$0,1258 | -6,64% | -9,15% | US$17.722.178 | US$12.083.888 | 140.908.840 STG |
| 754 |  Brevis BREV | US$0,07062 | -7,26% | -5,42% | US$17.653.960 | US$12.866.060 | 250.000.000 BREV |
| 755 |  Yooldo ESPORTS | US$0,02600 | -7,17% | 30,16% | US$17.644.552 | US$5.410.012 | 678.667.216 ESPORTS |
| 756 |  Phala Network PHA | US$0,02079 | -8,43% | -10,29% | US$17.477.955 | US$8.899.725 | 840.496.260 PHA |
| 757 |  龙虾 (Lobster) 龙虾 | US$0,01716 | -10,96% | 5,31% | US$17.155.327 | US$5.388.120 | 1.000.000.000 龙虾 |
| 758 |  Tria TRIA | US$0,007894 | -10,36% | 1,53% | US$17.032.850 | US$4.454.646 | 2.157.670.000 TRIA |
| 759 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,85 | 1,33% | -1,27% | US$16.823.101 | US$1.433.762 | 170.192 IEFAon |
| 760 |  Blast BLAST | US$0,0002579 | -5,70% | -7,84% | US$17.069.064 | US$3.185.168 | 66.188.362.955 BLAST |
| 761 |  WAX WAXP | US$0,003695 | -7,33% | -6,38% | US$17.020.877 | US$854.610 | 4.606.496.717 WAXP |
| 762 |  aixbt AIXBT | US$0,01705 | -8,05% | -8,46% | US$17.027.271 | US$5.201.900 | 998.914.867 AIXBT |
| 763 |  Lisk LSK | US$0,07531 | -6,65% | -12,04% | US$16.913.709 | US$1.927.470 | 224.602.394 LSK |
| 764 |  Moonbirds BIRB | US$0,05951 | -2,74% | 7,38% | US$16.959.080 | US$6.911.713 | 285.000.000 BIRB |
| 765 |  Oho OHO | US$0,0007002 | -2,28% | -2,46% | US$16.892.515 | US$112.464 | 24.123.896.382 OHO |
| 766 |  Pocket Network POKT | US$0,007182 | -4,89% | -6,94% | US$16.798.719 | US$439.088 | 2.339.128.682 POKT |
| 767 |  Enso ENSO | US$0,8178 | 2,88% | 8,71% | US$16.838.293 | US$14.799.416 | 20.590.000 ENSO |
| 768 |  Aevo AEVO | US$0,01833 | -4,34% | -2,58% | US$16.814.107 | US$2.767.191 | 917.180.938 AEVO |
| 769 |  Cobak Token CBK | US$0,1677 | -3,02% | -8,35% | US$16.771.791 | US$3.890.786 | 100.000.000 CBK |
| 770 |  Ergo ERG | US$0,2011 | -4,12% | -8,39% | US$16.757.617 | US$125.468 | 83.313.948 ERG |
| 771 |  Yield Guild Games YGG | US$0,01788 | -3,33% | -2,66% | US$16.724.602 | US$9.096.442 | 935.455.669 YGG |
| 772 |  Autonomi ANT | US$0,04882 | -1,07% | -12,83% | US$16.663.670 | US$335.310 | 341.311.201 ANT |
| 773 |  Velodrome Finance VELO | US$0,01804 | 3,63% | -0,49% | US$16.506.402 | US$4.087.739 | 915.202.511 VELO |
| 774 |  ChainGPT CGPT | US$0,01771 | -4,85% | -7,94% | US$16.523.814 | US$8.388.899 | 932.998.703 CGPT |
| 775 |  Fulcrom Finance FUL | US$0,0009867 | 0,89% | 0,86% | US$16.483.479 | US$319,98 | 16.706.396.989 FUL |
| 776 |  Cetus Protocol CETUS | US$0,01718 | -6,47% | -11,21% | US$16.437.179 | US$1.979.858 | 956.521.739 CETUS |
| 777 |  MobileCoin MOB | US$0,08273 | -0,79% | 1,90% | US$16.414.361 | US$5.439,82 | 198.399.727 MOB |
| 778 |  WalletConnect Token WCT | US$0,03755 | -6,58% | -10,60% | US$16.309.023 | US$8.787.048 | 434.307.918 WCT |
| 779 |  Bless BLESS | US$0,008264 | -3,93% | -15,29% | US$16.046.218 | US$2.526.511 | 1.941.633.346 BLESS |
| 780 |  Global Commercial Business GCB | US$0,01346 | -0,76% | -0,91% | US$16.179.117 | US$56,73 | 1.201.844.746 GCB |
| 781 |  Acurast ACU | US$0,07449 | -3,84% | -0,88% | US$16.164.287 | US$1.534.781 | 217.000.000 ACU |
| 782 |  Tensor TNSR | US$0,03050 | -6,77% | -4,76% | US$16.068.561 | US$7.251.222 | 526.879.100 TNSR |
| 783 |  Flux FLUX | US$0,03878 | -6,70% | -8,27% | US$16.105.930 | US$3.924.498 | 415.368.490 FLUX |
| 784 |  Abey ABEY | US$0,01536 | 1,92% | 1,03% | US$16.096.898 | US$25.112,45 | 1.048.216.822 ABEY |
| 785 |  RollX ROLL | US$0,1033 | -1,89% | -32,91% | US$16.017.886 | US$293.809 | 155.000.000 ROLL |
| 786 |  Chintai CHEX | US$0,01285 | 5,89% | 10,44% | US$16.047.793 | US$186.809 | 1.248.921.819 CHEX |
| 787 |  OpenEden EDEN | US$0,04082 | -3,60% | -3,47% | US$16.073.020 | US$5.625.144 | 393.735.509 EDEN |
| 788 |  Adshares ADS | US$0,4123 | -1,39% | -0,76% | US$15.977.251 | US$382.963 | 38.749.701 ADS |
| 789 |  GameBuild GAME | US$0,0008311 | -2,80% | -4,39% | US$15.959.242 | US$284.057 | 19.201.763.866 GAME |
| 790 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.245,12 | -15,79% | -11,47% | US$15.815.389 | - | 12.702 rSNDK |
| 791 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,06 | -0,20% | -0,98% | US$15.879.404 | US$113,49 | 3.138.222 BTGOx |
| 792 |  Definitive EDGE | US$0,06179 | -5,53% | -5,19% | US$15.874.952 | US$1.478.447 | 256.899.789 EDGE |
| 793 |  MediBloc MED | US$0,001378 | -1,99% | -1,75% | US$15.896.862 | US$107.658 | 11.538.577.708 MED |
| 794 |  Araracoin ARARA | US$0,0004367 | -0,01% | -0,05% | US$15.831.625 | US$13.860,12 | 36.250.000.000 ARARA |
| 795 |  Big Time BIGTIME | US$0,006104 | -6,44% | -7,88% | US$15.709.122 | US$9.161.433 | 2.573.568.633 BIGTIME |
| 796 |  EVAA Protocol EVAA | US$0,8766 | 1,93% | -5,17% | US$15.650.606 | US$4.499.014 | 17.854.338 EVAA |
| 797 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$187,83 | -5,88% | -4,06% | US$15.610.877 | US$1.777.742 | 83.114 MRVLon |
| 798 |  Pythia PYTHIA | US$0,01566 | -4,30% | -27,71% | US$15.627.389 | US$111.391 | 998.158.042 PYTHIA |
| 799 |  Yei Finance CLO | US$0,1207 | -0,22% | -10,93% | US$15.586.398 | US$4.245.742 | 129.100.000 CLO |
| 800 |  Codatta XNY | US$0,006201 | -2,78% | -0,24% | US$15.503.181 | US$2.329.842 | 2.500.000.000 XNY |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.