Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MovieBloc MBL | US$0,0006848 | -2,79% | -1,10% | US$13.373.186 | US$1.680.484 | 19.527.887.214 MBL |
| 852 |  Radix XRD | US$0,0009929 | -3,10% | 19,26% | US$13.399.361 | US$155.306 | 13.495.661.372 XRD |
| 853 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$90,69 | 1,81% | 0,77% | US$13.359.124 | US$814.822 | 147.312 STRCon |
| 854 |  Gradients SN56 | US$3,19 | -6,73% | -5,58% | US$13.336.386 | US$111.667 | 4.175.539 SN56 |
| 855 |  Defigram DFG | US$1,33 | -2,21% | -2,52% | US$13.340.532 | - | 10.000.000 DFG |
| 856 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,52 | 1,49% | -1,28% | US$13.296.750 | US$938.112 | 157.318 PDDon |
| 857 |  ROGin AI ROG | US$0,2101 | -7,81% | -25,25% | US$14.073.368 | US$62.883,20 | 66.989.874 ROG |
| 858 |  Taiko TAIKO | US$0,06552 | -13,58% | -13,39% | US$13.221.291 | US$6.029.063 | 201.799.214 TAIKO |
| 859 |  Metadium META | US$0,007571 | -3,34% | -4,72% | US$13.170.397 | US$55.635,10 | 1.739.608.720 META |
| 860 |  Orchid OXT | US$0,01314 | -10,28% | -8,99% | US$13.100.478 | US$4.489.103 | 997.214.634 OXT |
| 861 |  Superform UP | US$0,06749 | 11,48% | 15,61% | US$12.949.025 | US$19.723.404 | 191.876.715 UP |
| 862 |  Newton Protocol NEWT | US$0,04227 | -5,06% | -5,25% | US$12.995.503 | US$6.264.159 | 307.442.175 NEWT |
| 863 |  Electroneum ETN | US$0,0007185 | -0,12% | -9,68% | US$12.918.495 | US$266.727 | 17.979.817.605 ETN |
| 864 |  Firo FIRO | US$0,6856 | 2,35% | 8,65% | US$12.927.433 | US$473.894 | 18.855.188 FIRO |
| 865 |  tokenbot CLANKER | US$12,91 | -3,21% | -8,28% | US$12.728.554 | US$3.162.738 | 986.277 CLANKER |
| 866 |  zkPass ZKP | US$0,04404 | -6,04% | -3,87% | US$12.696.840 | US$14.864.218 | 288.333.333 ZKP |
| 867 |  Goatseus Maximus GOAT | US$0,01261 | -3,32% | -6,32% | US$12.612.118 | US$3.603.780 | 999.979.107 GOAT |
| 868 |  FLock.io FLOCK | US$0,02929 | -7,39% | -7,11% | US$12.671.213 | US$1.638.100 | 432.663.074 FLOCK |
| 869 |  INFINIT IN | US$0,03637 | -10,44% | -10,98% | US$12.550.821 | US$4.031.599 | 345.068.683 IN |
| 870 |  Secret SCRT | US$0,03558 | -8,24% | -13,90% | US$12.511.313 | US$6.117.034 | 351.590.379 SCRT |
| 871 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,91 | 2,59% | -0,54% | US$12.486.829 | US$494.367 | 738.338 SOFIon |
| 872 |  Recall RECALL | US$0,03780 | -5,69% | -4,50% | US$12.452.756 | US$2.229.024 | 329.434.566 RECALL |
| 873 |  Lagrange LA | US$0,06235 | -17,92% | 24,43% | US$12.032.882 | US$134.219.163 | 193.000.000 LA |
| 874 |  Tutorial TUT | US$0,01484 | -8,39% | 3,71% | US$12.377.117 | US$5.456.574 | 833.973.834 TUT |
| 875 |  USD CoinVertible USDCV | US$0,9993 | 0,03% | -0,03% | US$12.414.363 | US$7.828.583 | 12.422.451 USDCV |
| 876 |  IBS IBS | US$24,83 | -0,47% | -14,51% | US$12.298.559 | US$1.526.217 | 495.252 IBS |
| 877 |  Biconomy BICO | US$0,01231 | -9,16% | -9,56% | US$12.311.612 | US$4.300.287 | 1.000.242.811 BICO |
| 878 |  USDB USDB | US$1,00 | -0,28% | -0,31% | US$12.296.766 | US$24.986,75 | 12.278.840 USDB |
| 879 |  HeyElsa ELSA | US$0,04797 | -3,75% | -1,25% | US$12.264.607 | US$4.427.556 | 255.646.654 ELSA |
| 880 |  Lucidum Coin LUCIC | US$0,07450 | -2,28% | -3,65% | US$12.225.463 | US$47.649,91 | 164.105.395 LUCIC |
| 881 |  Radworks RAD | US$0,2073 | -2,81% | -3,19% | US$12.245.230 | US$3.930.424 | 59.075.979 RAD |
| 882 |  ARPA ARPA | US$0,008042 | -3,66% | -2,53% | US$12.220.593 | US$4.343.000 | 1.519.586.598 ARPA |
| 883 |  XSGD XSGD | US$0,7747 | -0,06% | 0,06% | US$12.236.264 | US$345.663 | 15.794.889 XSGD |
| 884 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$161,42 | -0,80% | -1,30% | US$12.186.236 | US$1.221.302 | 75.496 ITOTon |
| 885 |  Lumia LUMIA | US$0,06888 | 2,70% | -1,27% | US$11.963.535 | US$5.797.593 | 173.676.863 LUMIA |
| 886 |  Wirex Token WXT | US$0,001209 | -4,72% | -2,29% | US$12.088.953 | US$280.719 | 10.000.000.000 WXT |
| 887 |  Eesee ESE | US$0,008876 | 7,92% | 18,23% | US$12.104.431 | US$931.773 | 1.363.700.640 ESE |
| 888 |  CZ's Dog BROCCOLI | US$0,01253 | -2,27% | 2,63% | US$12.117.136 | US$5.421.274 | 967.125.588 BROCCOLI |
| 889 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,49 | 0,14% | 1,90% | US$12.096.213 | US$1.501.964 | 158.147 IAUon |
| 890 |  Mira MIRA | US$0,03903 | -9,70% | -3,03% | US$12.100.105 | US$8.089.230 | 310.008.079 MIRA |
| 891 |  Celer Network CELR | US$0,001544 | -6,39% | -7,50% | US$12.053.978 | US$1.508.697 | 7.807.424.107 CELR |
| 892 |  Chromia CHR | US$0,01226 | -6,87% | -18,49% | US$11.955.323 | US$1.377.736 | 974.831.915 CHR |
| 893 |  BOB (Build on Bitcoin) BOB | US$0,005562 | 50,34% | 40,96% | US$12.346.838 | US$12.734.413 | 2.220.000.000 BOB |
| 894 |  Hippo Protocol HP | US$0,008378 | -3,72% | -4,80% | US$11.862.682 | US$103.937 | 1.415.967.202 HP |
| 895 |  Boundless ZKC | US$0,03851 | -7,90% | -6,76% | US$11.936.864 | US$6.269.649 | 309.958.667 ZKC |
| 896 |  SaucerSwap SAUCE | US$0,01298 | -3,67% | 0,37% | US$11.897.185 | US$9.842,86 | 916.687.422 SAUCE |
| 897 |  Solend SLND | US$0,1184 | -2,95% | -3,90% | US$11.839.116 | - | 100.000.000 SLND |
| 898 |  DIAM DIAM | US$0,005735 | -1,27% | -1,31% | US$11.790.002 | US$224.325 | 2.055.857.879 DIAM |
| 899 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 900 |  JOE JOE | US$0,02578 | -8,86% | -4,44% | US$11.786.393 | US$5.060.921 | 457.181.657 JOE |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.