Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aergo AERGO | US$0,01646 | 8,94% | -25,22% | US$8.067.726 | US$1.553.633 | 489.999.996 AERGO |
| 1052 |  MyShell SHELL | US$0,01912 | -7,74% | -8,18% | US$7.820.773 | US$4.429.294 | 409.111.111 SHELL |
| 1053 |  Wilder World WILD | US$0,01566 | -4,66% | -8,65% | US$7.827.981 | US$142.044 | 499.968.909 WILD |
| 1054 |  Moss Coin MOC | US$0,01746 | -1,03% | -2,31% | US$7.831.786 | US$37.625,82 | 448.489.688 MOC |
| 1055 |  Stader SD | US$0,1098 | 1,25% | 0,60% | US$7.771.131 | US$1.230.962 | 70.754.725 SD |
| 1056 |  TARS AI TAI | US$0,008711 | -3,85% | -7,01% | US$7.771.832 | US$297.106 | 892.189.754 TAI |
| 1057 |  Dymension DYM | US$0,01356 | -8,71% | -8,75% | US$7.756.920 | US$2.698.631 | 571.919.076 DYM |
| 1058 |  Augur REP | US$0,7037 | -0,63% | -9,89% | US$7.740.433 | US$611,53 | 11.000.000 REP |
| 1059 |  Bella Protocol BEL | US$0,09578 | -5,70% | -6,10% | US$7.662.524 | US$2.004.614 | 80.000.000 BEL |
| 1060 |  Santos FC Fan Token SANTOS | US$0,4766 | -6,67% | -5,18% | US$7.670.077 | US$2.477.437 | 16.094.854 SANTOS |
| 1061 |  Uchain UCN | US$153,49 | -0,49% | -5,90% | US$7.674.455 | US$81.549,36 | 50.000 UCN |
| 1062 |  DEXTools DEXT | US$0,1089 | -2,34% | -3,32% | US$7.643.459 | US$20.162,72 | 70.195.817 DEXT |
| 1063 |  SaitaChain Coin STC | US$0,0001707 | 0,08% | 0,07% | US$7.631.210 | - | 44.701.193.607 STC |
| 1064 |  Aura AURA | US$0,007909 | -1,52% | -11,20% | US$7.618.321 | US$392.377 | 963.288.620 AURA |
| 1065 |  Reppo REPPO | US$0,01996 | 2,97% | -9,54% | US$7.806.183 | US$251.055 | 391.099.475 REPPO |
| 1066 |  Soil SOIL | US$0,1088 | -2,82% | -7,15% | US$7.586.158 | US$43.887,56 | 69.729.642 SOIL |
| 1067 |  Kleros PNK | US$0,008252 | -0,92% | -1,04% | US$7.554.827 | US$28.972,97 | 915.528.222 PNK |
| 1068 |  Ika IKA | US$0,002503 | -0,34% | 8,81% | US$7.508.867 | US$260.735 | 3.000.000.000 IKA |
| 1069 |  Toko Token TKO | US$0,04421 | -4,66% | -3,35% | US$7.498.418 | US$547.825 | 169.595.507 TKO |
| 1070 |  Galatasaray Fan Token GAL | US$0,9198 | 0,78% | -2,48% | US$7.523.810 | US$1.248.872 | 8.179.811 GAL |
| 1071 |  AS Roma Fan Token ASR | US$0,8382 | -4,05% | -2,96% | US$7.321.616 | US$2.272.836 | 8.734.867 ASR |
| 1072 |  NVIDIA Tokenized bStocks NVDAB | US$196,21 | -6,35% | -3,29% | US$7.307.817 | US$2.489.469 | 37.245 NVDAB |
| 1073 |  SUPERFORTUNE GUA | US$0,05457 | -12,80% | -9,57% | US$6.821.704 | US$1.408.943 | 125.000.000 GUA |
| 1074 |  SpaceX tokenized stock (Backpack) SPCX | US$112,42 | -0,11% | -6,58% | US$7.267.208 | US$1.169.115 | 64.646 SPCX |
| 1075 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,89 | -0,21% | 0,14% | US$7.240.588 | US$1.105.395 | 111.578 EEMon |
| 1076 |  LOAN Protocol LOAN | US$0,0003915 | -3,95% | -1,15% | US$7.206.160 | US$118.197 | 18.406.735.547 LOAN |
| 1077 |  Venus DAI vDAI | US$0,02619 | -0,02% | 0,01% | US$7.189.394 | - | 274.537.625 vDAI |
| 1078 |  Resolv RESOLV | US$0,01627 | -13,75% | -18,49% | US$7.156.883 | US$6.386.595 | 439.802.214 RESOLV |
| 1079 |  DACXI DXI | US$0,0008622 | -1,37% | -1,97% | US$7.241.040 | US$465.011 | 8.398.790.734 DXI |
| 1080 |  Inverse Finance INV | US$9,95 | -1,38% | -7,84% | US$7.152.388 | US$11.941,29 | 718.779 INV |
| 1081 |  Peercoin PPC | US$0,2368 | -2,00% | 0,11% | US$7.184.023 | US$457,47 | 30.338.258 PPC |
| 1082 |  AVA AVA | US$0,007152 | -10,67% | -15,14% | US$7.146.204 | US$928.742 | 999.192.458 AVA |
| 1083 |  Tradoor TRADOOR | US$0,4947 | -1,14% | 1,63% | US$7.098.974 | US$1.767.297 | 14.349.000 TRADOOR |
| 1084 |  NUMINE NUMI | US$0,02088 | -3,61% | 1,74% | US$7.107.768 | US$144.687 | 340.431.145 NUMI |
| 1085 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,16 | 0,98% | 0,17% | US$7.120.583 | US$1.252.827 | 70.389 SGOVon |
| 1086 |  SLERF (OLD) SLERF | US$0,01420 | -3,00% | -4,08% | US$7.098.079 | US$2.928,12 | 499.997.750 SLERF |
| 1087 |  Ready Cards READY | US$0,007092 | -5,39% | -12,75% | US$7.092.451 | US$355.807 | 1.000.000.000 READY |
| 1088 |  FC Barcelona Fan Token BAR | US$0,2702 | -3,14% | -5,65% | US$7.088.543 | US$2.490.665 | 26.234.778 BAR |
| 1089 |  AhaToken AHT | US$0,0009764 | -2,46% | -3,28% | US$7.103.517 | US$28.145,12 | 7.275.620.447 AHT |
| 1090 |  Autonolas OLAS | US$0,02622 | -3,10% | -1,64% | US$7.082.390 | US$83.279,47 | 270.150.129 OLAS |
| 1091 |  Telos TLOS | US$0,01571 | 7,85% | 15,30% | US$7.081.406 | US$974.756 | 450.802.959 TLOS |
| 1092 |  SuperWalk GRND | US$0,008933 | -8,57% | -10,53% | US$7.071.348 | US$94.513,20 | 791.582.271 GRND |
| 1093 |  Chainbounty BOUNTY | US$0,01344 | -4,60% | -5,87% | US$7.058.521 | US$207.504 | 525.000.868 BOUNTY |
| 1094 |  Drift DRIFT | US$0,01147 | -9,30% | -13,24% | US$7.015.147 | US$1.864.692 | 611.515.824 DRIFT |
| 1095 |  Assemble AI ASM | US$0,004676 | -0,80% | 0,84% | US$7.013.524 | US$23.187,43 | 1.500.000.000 ASM |
| 1096 |  Nimiq NIM | US$0,0004920 | 0,45% | -8,91% | US$7.007.564 | US$29.693,89 | 14.243.277.638 NIM |
| 1097 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$401,35 | -2,64% | -1,38% | US$7.003.735 | US$1.707.090 | 17.450 TSMon |
| 1098 |  Bitcoin Limited Edition BTCLE | US$448,19 | 0,03% | -0,72% | US$6.982.230 | US$135.691 | 15.579 BTCLE |
| 1099 |  SpaceX tokenized stock (xStock) SPCXx | US$112,27 | -0,07% | -6,72% | US$6.969.871 | US$17.758.319 | 62.080 SPCXx |
| 1100 |  OVERTAKE TAKE | US$0,02106 | -1,60% | -7,56% | US$7.002.920 | US$632.193 | 332.572.917 TAKE |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.