Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Creta World CRETA | US$0,001767 | 0,73% | 5,31% | US$5.259.037 | US$94.204,60 | 2.976.389.519 CRETA |
| 1202 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.204,10 | 0,13% | 4,24% | US$5.234.818 | US$1.700.039 | 4.347 LLYon |
| 1203 |  BFG Token BFG | US$0,004654 | -0,44% | -3,94% | US$5.225.449 | US$6.401,62 | 1.122.808.916 BFG |
| 1204 |  Zypher Network POP | US$0,002183 | 0,41% | 3,24% | US$5.213.018 | US$2.809.584 | 2.387.500.001 POP |
| 1205 |  PAAL AI PAAL | US$0,005289 | 3,46% | 0,79% | US$5.283.103 | US$1.828.054 | 998.835.624 PAAL |
| 1206 |  Alchemix ALCX | US$2,04 | 4,73% | 4,28% | US$5.162.840 | US$286.248 | 2.526.593 ALCX |
| 1207 |  Realio Network RIO | US$0,03209 | -6,01% | -5,45% | US$5.166.928 | US$191.172 | 161.012.035 RIO |
| 1208 |  Saga SAGA | US$0,01232 | -6,98% | -3,55% | US$5.129.356 | US$5.257.604 | 416.505.429 SAGA |
| 1209 |  NKN NKN | US$0,006276 | 14,03% | -9,00% | US$5.040.996 | US$337.563 | 803.203.854 NKN |
| 1210 |  BugsCoin BGSC | US$0,0005476 | -11,39% | -2,45% | US$5.104.020 | US$241.756 | 9.321.643.825 BGSC |
| 1211 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007640 | -2,62% | -3,80% | US$5.081.304 | US$405.817 | 665.099.896 QUICK |
| 1212 |  Manchester City Fan Token CITY | US$0,3702 | -4,20% | -5,43% | US$5.074.986 | US$939.597 | 13.709.759 CITY |
| 1213 |  Polyhedra Network ZKJ | US$0,006422 | -0,32% | -1,16% | US$5.077.255 | US$1.430.440 | 790.605.427 ZKJ |
| 1214 |  district0x DNT | US$0,005060 | 0,98% | -11,83% | US$5.059.510 | US$9.255,98 | 1.000.000.000 DNT |
| 1215 |  McDull MCDULL | US$0,0000006700 | -1,92% | -3,06% | US$5.035.437 | - | 7.555.555.555.554 MCDULL |
| 1216 |  NetX NETX | US$0,2087 | -6,17% | -28,08% | US$5.022.274 | US$187.074 | 24.063.627 NETX |
| 1217 |  Zircuit ZRC | US$0,0008197 | -0,53% | -6,53% | US$5.007.095 | US$983.562 | 6.108.854.870 ZRC |
| 1218 |  Graphite Protocol GP | US$0,1429 | -5,62% | -5,65% | US$5.011.458 | US$153.991 | 35.058.800 GP |
| 1219 |  Green Satoshi Token (SOL) GST | US$0,001034 | -1,92% | 12,48% | US$5.065.994 | US$36.530,44 | 4.897.842.794 GST |
| 1220 |  StablR USD USDR | US$0,2338 | -7,69% | -19,63% | US$4.992.775 | US$98,62 | 21.350.570 USDR |
| 1221 |  Pitbull PIT | - | -4,54% | -0,20% | US$4.981.210 | US$68.129,45 | 40.192.158.063.660.000 PIT |
| 1222 |  VNX Swiss Franc VCHF | US$1,22 | -0,09% | -0,63% | US$4.971.264 | US$17.993,80 | 4.069.871 VCHF |
| 1223 |  Hivemapper HONEY | US$0,0008043 | -5,33% | -23,41% | US$4.938.202 | US$121.141 | 6.140.169.098 HONEY |
| 1224 |  Kryll KRL | US$0,1241 | -0,45% | -0,77% | US$4.953.132 | US$27.626,63 | 39.902.369 KRL |
| 1225 |  REI Network REI | US$0,005212 | -35,20% | -4,46% | US$4.951.201 | US$115.831 | 950.000.000 REI |
| 1226 |  Minswap MIN | US$0,002836 | -4,59% | -5,37% | US$4.900.884 | US$147.544 | 1.728.372.421 MIN |
| 1227 |  Oracle Tokenized Stock (Ondo) ORCLon | US$120,96 | -1,18% | -1,28% | US$4.895.586 | US$1.495.147 | 40.472 ORCLon |
| 1228 |  Coreum COREUM | US$0,01273 | -0,50% | 8,45% | US$4.899.243 | US$421,49 | 384.792.048 COREUM |
| 1229 |  Pangolin PNG | US$0,02075 | -2,56% | -1,87% | US$4.890.047 | US$473.327 | 235.709.588 PNG |
| 1230 |  DAO Maker DAO | US$0,02332 | -9,40% | -12,22% | US$4.887.177 | US$1.555.197 | 209.575.449 DAO |
| 1231 |  crow with knife CAW | US$0,00000001000 | -2,72% | -3,88% | US$4.863.724 | US$3.884,10 | 769.861.397.731.578 CAW |
| 1232 |  Juventus Fan Token JUV | US$0,3082 | -4,42% | -5,79% | US$4.854.878 | US$2.560.475 | 15.752.448 JUV |
| 1233 |  dYdX (ethDYDX) ETHDYDX | US$0,1157 | -8,88% | -4,36% | US$4.818.798 | US$2.840.085 | 41.656.973 ETHDYDX |
| 1234 |  Portal To Bitcoin PTB | US$0,0005979 | -9,93% | -11,71% | US$4.796.808 | US$1.034.536 | 8.022.520.960 PTB |
| 1235 |  RHEA Finance RHEA | US$0,01208 | -1,15% | -5,73% | US$4.805.355 | US$300.229 | 397.653.282 RHEA |
| 1236 |  Bluefin BLUE | US$0,008695 | -2,91% | -7,20% | US$4.794.885 | US$2.315.813 | 551.457.175 BLUE |
| 1237 |  Amaterasu Omikami OMIKAMI | US$0,005073 | -0,54% | -3,60% | US$4.804.442 | US$14.838,43 | 946.976.011 OMIKAMI |
| 1238 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$262,79 | -0,59% | -2,48% | US$4.796.992 | US$1.900.018 | 18.254 ARMon |
| 1239 |  Aspecta ASP | US$0,01249 | -10,41% | -15,59% | US$4.766.317 | US$670.466 | 381.553.031 ASP |
| 1240 |  ParagonsDAO PDT | US$0,05724 | 0,00% | -4,20% | US$4.712.851 | - | 82.330.404 PDT |
| 1241 |  Rain Coin RAIN | US$4,71 | -0,57% | 1,60% | US$4.707.281 | US$8.391,20 | 1.000.000 RAIN |
| 1242 |  KYVE Network KYVE | US$0,003872 | -3,74% | -24,75% | US$4.669.678 | US$18.305,58 | 1.206.062.749 KYVE |
| 1243 |  Luna by Virtuals LUNA | US$0,004653 | -3,88% | -9,84% | US$4.653.372 | US$1.921,09 | 1.000.000.000 LUNA |
| 1244 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$95,32 | -1,85% | -4,05% | US$4.630.823 | US$2.271.539 | 48.584 HOODon |
| 1245 |  Lingo LINGO | US$0,009529 | -1,80% | 8,48% | US$4.632.864 | US$154.665 | 486.206.133 LINGO |
| 1246 |  LeverUp LV | US$0,05157 | -5,16% | -11,31% | US$4.641.641 | US$1.034,38 | 90.000.000 LV |
| 1247 |  Alltoscan ATS | US$0,06273 | -1,84% | -2,76% | US$4.625.010 | US$369.361 | 73.732.319 ATS |
| 1248 |  PumpBTC (Governance token) PUMP | US$0,008952 | -2,38% | -4,35% | US$4.627.661 | US$3.312.778 | 516.954.214 PUMP |
| 1249 |  Wexo WEXO | US$0,01556 | -0,60% | -6,71% | US$4.562.110 | US$94.717,22 | 293.192.189 WEXO |
| 1250 |  AMO Coin AMO | US$0,0002165 | -10,00% | -17,83% | US$4.588.900 | US$44.214,38 | 21.200.000.000 AMO |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.