Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DIMO DIMO | US$0,006192 | -2,40% | -0,95% | US$3.100.582 | US$17.970,31 | 500.724.484 DIMO |
| 1402 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,50 | -0,93% | 0,00% | US$3.098.017 | US$822.301 | 40.496 IJHon |
| 1403 |  NeuralAI NEURAL | US$0,3093 | -6,77% | 4,35% | US$3.093.094 | US$80.794,76 | 10.000.000 NEURAL |
| 1404 |  PaLM AI PALM | US$0,04003 | 2,68% | -5,44% | US$3.087.500 | US$31.476,76 | 77.125.967 PALM |
| 1405 |  Goldfinch GFI | US$0,03541 | -3,49% | -11,43% | US$3.101.659 | US$166.651 | 87.584.652 GFI |
| 1406 |  OctaSpace OCTA | US$0,07693 | -0,63% | -10,33% | US$3.075.810 | US$144.055 | 39.984.352 OCTA |
| 1407 |  Alibaba Tokenized Stock (Ondo) BABAon | US$116,20 | 2,29% | -4,63% | US$3.070.354 | US$1.750.499 | 26.424 BABAon |
| 1408 |  Free Joby JOBY | US$0,003009 | 54,68% | 26,71% | US$3.008.960 | US$1.108.774 | 999.990.736 JOBY |
| 1409 |  Cycle Network CYC | US$0,01992 | -4,27% | 148,07% | US$3.061.822 | US$832.935 | 153.700.000 CYC |
| 1410 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,15 | 1,21% | 1,23% | US$3.020.785 | US$778.331 | 51.949 ASTSon |
| 1411 |  客服小何 客服小何 | US$0,003027 | 0,38% | -7,06% | US$3.027.479 | US$551.773 | 1.000.000.000 客服小何 |
| 1412 |  SK Hynix tokenized stock (Backpack) SKHY | US$142,21 | -12,41% | -7,64% | US$3.016.894 | US$6.731.842 | 21.214 SKHY |
| 1413 |  GAIB GAIB | US$0,01479 | 5,77% | 3,34% | US$3.030.210 | US$365.776 | 204.831.667 GAIB |
| 1414 |  Propchain PROPC | US$0,07047 | -7,18% | -0,81% | US$3.021.118 | US$65.907,16 | 42.871.091 PROPC |
| 1415 |  ZenChain ZTC | US$0,0005421 | -0,33% | -0,68% | US$3.022.434 | US$707.087 | 5.574.983.473 ZTC |
| 1416 |  IBM Tokenized Stock (Ondo) IBMon | US$221,00 | 3,03% | 1,50% | US$3.030.506 | US$2.061.822 | 13.713 IBMon |
| 1417 |  Cult DAO CULT | US$0,0000007000 | -3,34% | -0,27% | US$3.020.938 | US$2.358,34 | 4.318.690.730.920 CULT |
| 1418 |  Bluzelle BLZ | US$0,006343 | -6,06% | -9,03% | US$3.003.996 | US$104.261 | 473.620.901 BLZ |
| 1419 |  Kendu KENDU | US$0,000003150 | -1,99% | -2,81% | US$2.990.029 | US$903,24 | 948.428.147.258 KENDU |
| 1420 |  Flamingo FLM | US$0,005285 | 0,01% | -0,02% | US$2.993.666 | - | 566.453.675 FLM |
| 1421 |  Wolf Safe Poor People WSPP | - | -6,23% | -5,07% | US$2.986.042 | US$5.389,51 | 13.504.000.000.000.000 WSPP |
| 1422 |  Nine Chronicles WNCG | US$0,004671 | -1,00% | 0,31% | US$3.015.650 | US$486.155 | 645.621.289 WNCG |
| 1423 |  Ancient8 A8 | US$0,004950 | 2,26% | -1,83% | US$2.955.386 | US$2.839.477 | 597.038.838 A8 |
| 1424 |  Aleph Zero AZERO | US$0,01099 | 36,45% | 59,76% | US$2.930.932 | US$892.945 | 266.778.951 AZERO |
| 1425 |  Purple Bitcoin PBTC | US$0,1518 | 7,89% | -17,20% | US$2.931.691 | US$28.879,66 | 19.312.169 PBTC |
| 1426 |  Central African Republic Meme CAR | US$0,002949 | -4,59% | -3,10% | US$2.928.575 | US$9.162,19 | 992.957.939 CAR |
| 1427 |  Cointel COLS | US$0,003818 | 0,15% | -2,18% | US$2.925.604 | US$464.229 | 766.346.836 COLS |
| 1428 |  Cratos CRTS | US$0,00004577 | -11,53% | -17,55% | US$2.923.758 | US$570.609 | 63.875.826.799 CRTS |
| 1429 |  Vulcan Forged (PYR) PYR | US$0,07630 | -8,90% | -32,27% | US$2.942.166 | US$2.900.069 | 38.561.974 PYR |
| 1430 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$116,04 | 0,48% | 2,81% | US$2.910.098 | US$1.473.609 | 25.078 CSCOon |
| 1431 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$360,08 | 0,58% | 4,88% | US$2.909.773 | US$1.357.220 | 8.081 JPMon |
| 1432 |  EarthMeta EMT | US$0,002019 | -9,65% | -3,78% | US$2.902.704 | US$11.056,38 | 1.437.539.667 EMT |
| 1433 |  Impossible Finance Launchpad IDIA | US$0,004272 | -0,53% | -3,78% | US$2.904.969 | - | 680.000.000 IDIA |
| 1434 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$23,62 | 2,71% | -19,53% | US$2.834.360 | US$1.227,80 | 120.022 WOLFon |
| 1435 |  Rayls RLS | US$0,001927 | -7,08% | -4,39% | US$2.890.476 | US$680.122 | 1.500.000.000 RLS |
| 1436 |  Footballcoin (XFC) XFC | US$0,007233 | -0,07% | -0,32% | US$2.859.027 | US$44.611,83 | 395.267.969 XFC |
| 1437 |  Sταking SN88 | US$0,6334 | -18,15% | -5,23% | US$2.854.820 | US$254.951 | 4.507.378 SN88 |
| 1438 |  Grin GRIN | US$0,01201 | -4,60% | -27,70% | US$2.845.488 | US$4.699,98 | 236.945.820 GRIN |
| 1439 |  MetFi METFI | US$0,008662 | -0,60% | -7,62% | US$2.835.293 | US$4.986,97 | 327.312.385 METFI |
| 1440 |  XBorg XBG | US$0,01191 | -3,27% | -8,21% | US$2.843.695 | US$25,98 | 238.673.278 XBG |
| 1441 |  Coinbase Tokenized bStocks COINB | US$164,71 | 1,12% | 2,16% | US$2.837.641 | US$1.139.269 | 17.228 COINB |
| 1442 |  World of Dypians WOD | US$0,005003 | -11,76% | -13,17% | US$2.824.769 | US$898.057 | 564.559.506 WOD |
| 1443 |  Electra Protocol XEP | US$0,0001529 | -3,21% | 1,62% | US$2.817.192 | US$62.565,15 | 18.430.559.068 XEP |
| 1444 |  Book of Ethereum BOOE | US$0,02921 | -8,69% | 20,94% | US$2.809.269 | US$8.597,44 | 96.191.009 BOOE |
| 1445 |  Rainbow RNBW | US$0,01336 | -4,93% | -8,06% | US$2.806.201 | US$206.570 | 210.000.000 RNBW |
| 1446 |  NATIX Network NATIX | US$0,00006878 | -3,05% | -0,52% | US$2.792.756 | US$77.406,98 | 40.603.174.541 NATIX |
| 1447 |  Cryptex Finance CTX | US$0,2992 | -1,33% | -1,02% | US$2.794.519 | US$1.642.838 | 9.338.605 CTX |
| 1448 |  Dent DENT | US$0,00002791 | 6,36% | -2,51% | US$2.791.182 | US$584.106 | 100.000.000.000 DENT |
| 1449 |  BitForex Token BF | US$0,0006496 | -0,55% | -4,51% | US$2.786.066 | - | 4.289.073.705 BF |
| 1450 |  Major MAJOR | US$0,03337 | -4,13% | -2,59% | US$2.781.491 | US$732.409 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.