Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IBStoken IBS | US$0,0006902 | -0,21% | 0,66% | US$2.777.884 | US$136.322 | 4.025.015.200 IBS |
| 1452 |  League of Traders LOT | US$0,006015 | 2,65% | -6,85% | US$2.769.500 | US$522.479 | 460.416.671 LOT |
| 1453 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,48 | 1,20% | 0,10% | US$2.745.503 | US$787.915 | 18.006 PGon |
| 1454 |  MEVerse MEV | US$0,001590 | -5,91% | -6,63% | US$2.744.735 | US$321.311 | 1.726.645.036 MEV |
| 1455 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,07% | US$2.715.241 | US$39.886,10 | 2.714.782 USDC(WormHole) |
| 1456 |  Meta Tokenized Stock (Reality) rMETA | US$594,72 | -0,41% | -7,46% | US$2.703.210 | - | 4.545 rMETA |
| 1457 |  Not Pixel PX | US$0,01366 | -2,66% | 1,44% | US$2.668.836 | US$10.273,18 | 195.429.289 PX |
| 1458 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,55% | -1,67% | US$2.691.403 | US$32.247,35 | 420.684.354.244.576 PEIPEI |
| 1459 |  trac (Ordinals) TRAC | US$0,1228 | -2,97% | 3,61% | US$2.578.366 | US$79.934,38 | 21.000.000 TRAC |
| 1460 |  United States Oil Tokenized Fund (Ondo) USOon | US$125,52 | -3,08% | -0,55% | US$2.670.504 | US$1.378.971 | 21.275 USOon |
| 1461 |  GmeStop GME | US$0,0003894 | -7,12% | -11,37% | US$2.681.297 | US$713.127 | 6.885.214.218 GME |
| 1462 |  VOOI VOOI | US$0,007728 | -1,93% | -1,01% | US$2.665.161 | US$400.593 | 344.852.766 VOOI |
| 1463 |  TrueFi TRU | US$0,002143 | 170,84% | 59,38% | US$2.661.813 | US$406.473 | 1.242.359.041 TRU |
| 1464 |  Star Atlas DAO POLIS | US$0,009089 | -7,70% | -22,00% | US$2.658.098 | US$27.032,47 | 292.437.470 POLIS |
| 1465 |  Altcoinist ALTT | US$0,01084 | -10,85% | 28,50% | US$2.655.872 | US$17.360,97 | 245.000.000 ALTT |
| 1466 |  ABBC Coin ABBC | US$0,002926 | 0,69% | 13,88% | US$2.649.032 | US$130,97 | 905.304.096 ABBC |
| 1467 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,22 | -2,38% | -0,03% | US$2.640.867 | US$2.258.194 | 13.597 CVXon |
| 1468 |  ROA CORE ROA | US$0,003448 | -0,01% | 1,68% | US$2.648.195 | US$34.954,04 | 768.000.000 ROA |
| 1469 |  AMD Tokenized Stock (Reality) rAMD | US$490,29 | -9,05% | -2,81% | US$2.639.942 | - | 5.384 rAMD |
| 1470 |  GOLDAO GOLDAO | US$0,003322 | -1,52% | -7,73% | US$2.632.642 | US$1.446,79 | 792.558.687 GOLDAO |
| 1471 |  Suku SUKU | US$0,003959 | -1,73% | -4,08% | US$2.628.840 | US$22.363,23 | 664.046.293 SUKU |
| 1472 |  MATH MATH | US$0,02285 | 1,81% | 0,11% | US$2.612.769 | US$243.124 | 114.356.164 MATH |
| 1473 |  Forest Protocol FOREST | US$0,02245 | -1,33% | -1,55% | US$2.599.766 | US$179.434 | 115.812.346 FOREST |
| 1474 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$130,85 | 6,55% | -2,69% | US$2.597.987 | US$2.622.969 | 19.855 PLTRon |
| 1475 |  Tectum TET | US$0,2601 | 1,22% | -8,98% | US$2.583.902 | US$129.857 | 9.934.457 TET |
| 1476 |  IMPT IMPT | US$0,001810 | -3,05% | -1,78% | US$2.583.080 | US$376.103 | 1.427.095.450 IMPT |
| 1477 |  Inter Milan Fan Token INTER | US$0,2039 | -1,42% | -4,09% | US$2.574.357 | US$1.003.441 | 12.627.147 INTER |
| 1478 |  OpenVPP OVPP | US$0,003190 | -4,56% | -16,80% | US$2.567.849 | US$555.551 | 805.000.000 OVPP |
| 1479 |  QuStream QST | US$0,002942 | 2,04% | 12,95% | US$2.556.492 | - | 868.962.678 QST |
| 1480 |  CLV CLV | US$0,002086 | -2,25% | -4,41% | US$2.553.078 | US$83.888,53 | 1.224.140.929 CLV |
| 1481 |  Roam ROAM | US$0,007131 | -7,16% | -30,20% | US$2.548.380 | US$2.103.605 | 357.374.323 ROAM |
| 1482 |  Bellscoin BELLS | US$0,04149 | -4,39% | -5,51% | US$2.551.075 | US$10.972,71 | 61.482.591 BELLS |
| 1483 |  Minima MINIMA | US$0,004594 | 3,84% | -3,24% | US$2.542.359 | US$60.678,47 | 553.366.920 MINIMA |
| 1484 |  Zypto ZYPTO | US$0,002825 | -2,52% | -7,88% | US$2.532.192 | US$80.338,93 | 896.457.994 ZYPTO |
| 1485 |  Parcl PRCL | US$0,006152 | -2,01% | -2,15% | US$2.536.196 | US$323.965 | 412.284.457 PRCL |
| 1486 |  McDonald's Tokenized Stock (Ondo) MCDon | US$274,47 | 2,24% | 0,61% | US$2.525.978 | US$1.170.617 | 9.203 MCDon |
| 1487 |  Nexa NEXA | US$0,0000004300 | -0,76% | 0,21% | US$2.517.820 | US$12.910,24 | 5.859.620.000.000 NEXA |
| 1488 |  Symbiosis SIS | US$0,02584 | -0,07% | 12,52% | US$2.505.657 | US$162.089 | 96.974.360 SIS |
| 1489 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,89 | -0,29% | -0,09% | US$2.505.835 | US$1.333.097 | 49.236 NVOon |
| 1490 |  Aleph Cloud ALEPH | US$0,01012 | 0,53% | -5,20% | US$2.502.287 | US$72.590,62 | 247.220.482 ALEPH |
| 1491 |  Aventus AVT | US$0,4236 | 0,84% | -5,83% | US$2.541.354 | US$3.830,96 | 6.000.000 AVT |
| 1492 |  Quq QUQ | US$0,002497 | -13,80% | -35,27% | US$2.496.660 | US$38.673.535 | 1.000.000.000 QUQ |
| 1493 |  Dimitra DMTR | US$0,005109 | 1,33% | 3,04% | US$2.485.451 | US$180.468 | 486.503.182 DMTR |
| 1494 |  Shido Network SHIDO | US$0,0001046 | 1,29% | 3,32% | US$2.469.161 | US$47.613,63 | 23.606.465.705 SHIDO |
| 1495 |  CloakCoin CLOAK | US$0,4014 | -0,39% | 0,98% | US$2.476.633 | US$8,93 | 6.170.338 CLOAK |
| 1496 |  Vara Network VARA | US$0,0004109 | -4,29% | -4,75% | US$2.450.705 | US$7.143,57 | 5.964.608.347 VARA |
| 1497 |  Nakamoto Games NAKA | US$0,02514 | 0,72% | -14,49% | US$2.448.205 | US$663.044 | 97.400.000 NAKA |
| 1498 |  Swarm BZZ | US$0,04643 | -6,24% | -6,84% | US$2.442.272 | US$284.690 | 52.600.661 BZZ |
| 1499 |  zkVerify VFY | US$0,006383 | 0,59% | 2,03% | US$2.445.135 | US$822.538 | 383.098.471 VFY |
| 1500 |  FEED EVERY GORILLA FEG | US$0,00002790 | -1,03% | -6,75% | US$2.414.651 | US$229.471 | 86.554.185.715 FEG |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.