Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MORI COIN MORI | US$0,005662 | -0,51% | 0,67% | US$4.529.254 | US$949.210 | 800.007.985 MORI |
| 1252 |  S.S. Lazio Fan Token LAZIO | US$0,3438 | -5,61% | -7,32% | US$4.531.220 | US$1.071.238 | 13.178.919 LAZIO |
| 1253 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,44% | -8,46% | US$4.524.558 | US$206.362 | 734.366.023.232.083 LADYS |
| 1254 |  Edel EDEL | US$0,007310 | -2,28% | -22,89% | US$4.501.947 | US$696.265 | 615.894.128 EDEL |
| 1255 |  Enzyme MLN | US$1,37 | 4,48% | 3,88% | US$4.493.960 | US$1.376.797 | 3.276.198 MLN |
| 1256 |  AIVille Governance Token AIV | US$0,001617 | 1,66% | 2,22% | US$4.489.580 | US$29,42 | 2.777.160.000 AIV |
| 1257 |  Populous PPT | US$0,08420 | -6,28% | 4,25% | US$4.484.067 | - | 53.252.246 PPT |
| 1258 |  Marvell Tokenized Stock (Reality) rMRVL | US$187,05 | -5,95% | -3,88% | US$4.474.621 | - | 23.923 rMRVL |
| 1259 |  Koma Inu KOMA | US$0,007363 | -5,27% | -11,63% | US$4.461.868 | US$994.556 | 605.954.353 KOMA |
| 1260 |  Neon EVM NEON | US$0,01858 | -3,57% | -5,63% | US$4.449.626 | US$591.947 | 239.465.527 NEON |
| 1261 |  Mame Inu MAME | US$0,004992 | -14,86% | -16,06% | US$4.482.972 | US$1.081.014 | 897.961.650 MAME |
| 1262 |  Hemi HEMI | US$0,004540 | -7,79% | -33,64% | US$4.438.072 | US$5.369.191 | 977.500.000 HEMI |
| 1263 |  Obyte GBYTE | US$4,76 | -1,73% | -0,45% | US$4.461.869 | US$6.265,92 | 938.246 GBYTE |
| 1264 |  HOPR HOPR | US$0,01303 | -0,17% | -5,20% | US$4.445.045 | US$71.099,37 | 341.173.813 HOPR |
| 1265 |  Marvell Technology Tokenized bStocks MRVLB | US$187,31 | -6,14% | -4,03% | US$4.442.599 | US$1.245.374 | 23.717 MRVLB |
| 1266 |  Hey Anon ANON | US$0,3071 | -5,21% | -6,60% | US$4.440.956 | US$161.071 | 14.459.693 ANON |
| 1267 |  SCOR SCOR | US$0,01263 | 2,21% | 16,05% | US$4.480.722 | US$152.420 | 354.837.025 SCOR |
| 1268 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$10,59 | -30,53% | 0,00% | US$4.394.507 | US$9.438.350 | 414.792 SNXXB |
| 1269 |  Viction VIC | US$0,03464 | -7,03% | -7,81% | US$4.415.322 | US$1.783.201 | 127.457.249 VIC |
| 1270 |  MonaCoin MONA | US$0,06725 | -1,15% | -5,43% | US$4.420.405 | US$1.072,00 | 65.729.675 MONA |
| 1271 |  Lava Network LAVA | US$0,01663 | -0,02% | 2,54% | US$4.398.325 | US$689.282 | 264.506.471 LAVA |
| 1272 |  Lockheed Tokenized Stock (Ondo) LMTon | US$590,30 | -0,39% | 13,33% | US$4.349.044 | US$1.637.187 | 7.368 LMTon |
| 1273 |  ANDY (ETH) ANDY | US$0,000004370 | -0,67% | 8,41% | US$4.368.971 | US$40.976,06 | 1.000.000.000.000 ANDY |
| 1274 |  Sperax SPA | US$0,002132 | -0,63% | -3,23% | US$4.366.284 | US$195.818 | 2.048.202.287 SPA |
| 1275 |  Alitas ALT | US$0,005708 | -3,12% | -10,12% | US$4.337.742 | US$117,61 | 760.000.000 ALT |
| 1276 |  PRIZM PZM | US$0,0009193 | -2,12% | 3,35% | US$4.335.649 | - | 4.716.434.890 PZM |
| 1277 |  NEM XEM | US$0,0005000 | -1,90% | 9,05% | US$4.500.073 | US$331.612 | 8.999.999.999 XEM |
| 1278 |  CONX XPLA | US$0,004430 | -0,54% | -3,75% | US$4.335.333 | US$49.364,96 | 978.729.388 XPLA |
| 1279 |  Splintershards SPS | US$0,002767 | -2,45% | -1,64% | US$4.316.952 | US$1.514,48 | 1.560.348.796 SPS |
| 1280 |  Epic Private Internet Cash EPIC | US$0,2488 | -4,65% | -15,69% | US$4.298.871 | US$6.713,17 | 17.279.628 EPIC |
| 1281 |  Helium Mobile MOBILE | US$0,00004799 | -18,27% | -29,96% | US$4.284.817 | US$17.535,93 | 89.280.000.000 MOBILE |
| 1282 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002040 | -2,70% | 0,11% | US$4.283.414 | US$405,32 | 21.000.000.000 MIM |
| 1283 |  WhiteCoin XWC | US$0,005574 | -6,21% | -16,63% | US$4.259.980 | US$716.315 | 764.324.623 XWC |
| 1284 |  Croatian Football Federation Token VATRENI | US$1,09 | -2,56% | -18,25% | US$4.210.939 | US$4.748,41 | 3.864.024 VATRENI |
| 1285 |  PayAI Network PAYAI | US$0,004130 | -5,80% | -4,47% | US$4.130.127 | US$1.968.998 | 999.945.631 PAYAI |
| 1286 |  CateCoin CATE | US$0,00000007000 | 4,75% | 13,37% | US$4.222.061 | US$7.478,41 | 57.273.090.946.281 CATE |
| 1287 |  Nomina NOM | US$0,001454 | -7,44% | -5,64% | US$4.216.045 | US$4.359.779 | 2.900.000.000 NOM |
| 1288 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$186,46 | -6,29% | -1,78% | US$4.201.643 | US$2.120.748 | 22.533 NBISon |
| 1289 |  RSS3 RSS3 | US$0,004524 | -3,18% | -12,90% | US$4.205.475 | US$1.152.866 | 929.619.421 RSS3 |
| 1290 |  Mitosis MITO | US$0,02306 | -1,59% | 3,72% | US$4.179.886 | US$2.667.438 | 181.273.082 MITO |
| 1291 |  Australian Digital Dollar AUDD | US$0,7101 | 0,95% | 1,58% | US$4.167.634 | US$9.591,03 | 5.869.320 AUDD |
| 1292 |  Diamond DMD | US$1,13 | -4,87% | -0,65% | US$4.167.700 | US$18.884,04 | 3.693.463 DMD |
| 1293 |  Gearbox Protocol GEAR | US$0,0004144 | -0,01% | 2,12% | US$4.144.056 | US$719,73 | 10.000.000.000 GEAR |
| 1294 |  doginme DOGINME | US$0,00006088 | -6,54% | -3,35% | US$4.116.898 | US$240.829 | 67.619.258.089 DOGINME |
| 1295 |  ShareX SHARE | US$0,2279 | -1,97% | 5,98% | US$4.102.364 | US$955.056 | 18.000.000 SHARE |
| 1296 |  MESSIER M87 | US$0,000004630 | -4,99% | -5,23% | US$4.094.731 | US$116.331 | 884.846.293.944 M87 |
| 1297 |  Marina Protocol BAY | US$0,02046 | -2,87% | -8,71% | US$4.091.010 | US$501.263 | 200.000.000 BAY |
| 1298 |  Galeon GALEON | US$0,004957 | -2,31% | -3,90% | US$4.088.333 | - | 824.778.537 GALEON |
| 1299 |  Open Loot OL | US$0,005097 | -2,39% | 1,73% | US$4.081.295 | US$517.798 | 800.708.825 OL |
| 1300 |  SpaceX Tokenized Stock (Reality) rSPCX | US$112,19 | -1,50% | -6,71% | US$4.072.204 | - | 36.299 rSPCX |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.