Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PIVX PIVX | US$0,03434 | -2,70% | -4,47% | US$3.611.446 | US$1.983.371 | 105.154.124 PIVX |
| 1352 |  Fei USD FEI | US$1,00 | -0,04% | 0,02% | US$3.604.494 | US$3.190,66 | 3.603.458 FEI |
| 1353 |  PussFi PUSS | US$0,004113 | -2,14% | -1,62% | US$3.614.169 | US$760.018 | 878.824.621 PUSS |
| 1354 |  Pundi AI PUNDIAI | US$0,5114 | -1,50% | 8,70% | US$3.609.042 | US$9.012,70 | 7.057.612 PUNDIAI |
| 1355 |  Google Tokenized Stock (Reality) rGOOGL | US$326,83 | 1,29% | -7,47% | US$3.592.800 | - | 10.993 rGOOGL |
| 1356 |  Destra Network DSYNC | US$0,003706 | -7,00% | 10,40% | US$3.613.368 | US$594.772 | 974.947.710 DSYNC |
| 1357 |  Games for a Living GFAL | US$0,0008509 | -6,02% | -12,30% | US$3.573.190 | - | 4.199.194.396 GFAL |
| 1358 |  Minutes Network Token MNTX | US$0,04596 | 0,37% | -4,91% | US$3.570.147 | US$31.444,78 | 77.671.219 MNTX |
| 1359 |  LOFI LOFI | US$0,003587 | -7,47% | -2,25% | US$3.586.930 | US$132.369 | 1.000.000.000 LOFI |
| 1360 |  Sui Name Service NS | US$0,01150 | -3,35% | -1,93% | US$3.532.371 | US$134.817 | 307.245.359 NS |
| 1361 |  Giant Mammoth GMMT | US$0,001689 | -1,76% | -6,03% | US$3.546.085 | US$6.509,55 | 2.100.000.000 GMMT |
| 1362 |  Tokemak TOKE | US$0,03884 | -27,93% | -25,81% | US$3.515.373 | US$1.014,18 | 90.505.531 TOKE |
| 1363 |  PlatON LAT | US$0,0005051 | -8,53% | -8,88% | US$3.510.668 | US$1.275.021 | 6.950.502.714 LAT |
| 1364 |  Bitrue Coin BTR | US$0,009687 | -2,40% | 0,94% | US$3.474.402 | US$427.457 | 358.660.676 BTR |
| 1365 |  Jager Hunter JAGER | - | -1,49% | -0,90% | US$3.415.571 | US$39.168,43 | 13.184.078.310.312.898 JAGER |
| 1366 |  Counterparty XCP | US$1,32 | -3,95% | -4,76% | US$3.415.771 | US$265,44 | 2.589.178 XCP |
| 1367 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$95,96 | 2,18% | -2,21% | US$3.416.275 | - | 35.601 rMSTR |
| 1368 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$292,48 | -1,52% | -0,87% | US$3.408.172 | US$793.035 | 11.653 IWMon |
| 1369 |  CESS Network CESS | US$0,001278 | -1,14% | -12,14% | US$3.387.083 | US$183.504 | 2.650.000.000 CESS |
| 1370 |  Star Atlas ATLAS | US$0,0001351 | -3,09% | -12,61% | US$3.377.300 | US$118.822 | 24.992.137.292 ATLAS |
| 1371 |  World3 WAI | US$0,009993 | -1,22% | -16,10% | US$3.372.933 | US$99.820,00 | 337.533.494 WAI |
| 1372 |  错版马 哭哭马 | US$0,003332 | -9,44% | -1,54% | US$3.332.043 | US$389.879 | 1.000.000.000 哭哭马 |
| 1373 |  Avalon Labs (AVL) AVL | US$0,02066 | 2,41% | 0,72% | US$3.340.200 | US$1.414.369 | 161.683.998 AVL |
| 1374 |  Buying.com BUY | US$0,01001 | 0,21% | 6,23% | US$3.321.495 | US$8.373,55 | 331.789.518 BUY |
| 1375 |  Grok (grokoneth.com) GROK | US$0,0005246 | -0,81% | -7,53% | US$3.315.018 | US$254.494 | 6.318.891.419 GROK |
| 1376 |  VitaDAO VITA | US$0,2299 | -8,35% | 2,05% | US$3.321.636 | US$6.892,09 | 14.448.369 VITA |
| 1377 |  Liqwid Finance LQ | US$0,1643 | -1,32% | -12,68% | US$3.310.049 | US$29.360,28 | 20.142.394 LQ |
| 1378 |  Ren REN | US$0,003329 | 0,28% | 3,38% | US$3.305.380 | US$12.206,64 | 992.878.011 REN |
| 1379 |  Djed DJED | US$0,9959 | 0,80% | -0,80% | US$3.279.857 | US$33.256,92 | 3.293.404 DJED |
| 1380 |  Yee Token YEE | US$0,003259 | 7,76% | 0,17% | US$3.259.025 | US$524.653 | 1.000.000.000 YEE |
| 1381 |  Vertcoin VTC | US$0,04395 | -0,85% | -0,95% | US$3.266.551 | US$7.323,11 | 74.329.016 VTC |
| 1382 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003288 | -2,61% | -10,61% | US$3.287.791 | US$2.356.979 | 1.000.000.000 KEKIUS |
| 1383 |  TSMC Tokenized bStocks TSMB | US$397,53 | -3,44% | -1,57% | US$3.259.891 | US$1.065.860 | 8.200 TSMB |
| 1384 |  Stonks STNK | US$5,58 | -6,09% | -8,63% | US$3.245.288 | US$5.217,63 | 581.877 STNK |
| 1385 |  Gems GEMS | US$0,005407 | -3,19% | 0,98% | US$3.238.194 | US$244.112 | 598.865.211 GEMS |
| 1386 |  Altura ALU | US$0,003258 | -3,76% | 0,23% | US$3.225.059 | US$1.674.251 | 990.000.000 ALU |
| 1387 |  Wen WEN | US$0,000004450 | -5,37% | 1,50% | US$3.237.818 | US$142.015 | 727.716.951.329 WEN |
| 1388 |  TrustSwap SWAP | US$0,03225 | -8,45% | -19,70% | US$3.224.461 | US$67.980,10 | 99.995.164 SWAP |
| 1389 |  BigONE Token ONE | US$0,0003756 | -1,31% | -2,73% | US$3.224.538 | - | 8.584.171.727 ONE |
| 1390 |  Shadow Token SHDW | US$0,01811 | -1,29% | -6,88% | US$3.061.710 | US$3.331,35 | 169.053.643 SHDW |
| 1391 |  Swell Network SWELL | US$0,0006121 | -10,92% | -17,42% | US$3.143.839 | US$2.201.583 | 5.136.449.985 SWELL |
| 1392 |  BitShares BTS | US$0,001047 | -0,74% | -3,55% | US$3.135.710 | US$92.211,73 | 2.995.060.000 BTS |
| 1393 |  QAIT QAIT | US$0,006265 | -6,64% | 8,59% | US$3.132.425 | US$183.164.068 | 500.000.000 QAIT |
| 1394 |  Beefy BIFI | US$39,10 | 0,57% | 0,34% | US$3.128.236 | US$8.124,50 | 80.000 BIFI |
| 1395 |  DeLorean DMC | US$0,0004063 | -2,19% | -9,36% | US$3.117.232 | US$1.570.035 | 7.672.594.346 DMC |
| 1396 |  Covalent X Token CXT | US$0,003222 | 1,86% | 0,57% | US$3.115.871 | US$298.735 | 967.146.351 CXT |
| 1397 |  MECCA MEA | US$0,001810 | -0,93% | 3,96% | US$2.934.255 | US$44.266,76 | 1.621.332.083 MEA |
| 1398 |  MileVerse MVC | US$0,001132 | 0,53% | 0,36% | US$3.125.695 | US$19.697,52 | 2.761.029.999 MVC |
| 1399 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,00 | -0,55% | -0,13% | US$3.107.006 | US$1.391.664 | 119.518 PFEon |
| 1400 |  Shapeshift FOX Token FOX | US$0,004017 | -4,65% | -1,58% | US$3.101.893 | US$28.898,88 | 772.286.516 FOX |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.