Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SIX Token SIX | US$0,004754 | -2,68% | -5,09% | US$4.045.387 | US$450.107 | 850.966.610 SIX |
| 1302 |  PIBBLE PIB | US$0,0001362 | -5,47% | 0,11% | US$4.037.851 | US$23.122,87 | 29.648.500.893 PIB |
| 1303 |  ARAI AA | US$0,02799 | 10,61% | 295,16% | US$4.124.424 | US$2.523.683 | 147.347.636 AA |
| 1304 |  SUNDOG SUNDOG | US$0,004022 | -2,84% | -1,66% | US$4.011.319 | US$2.906.439 | 997.420.606 SUNDOG |
| 1305 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$51,62 | -6,97% | -3,04% | US$3.978.628 | US$914.973 | 77.073 DRAMon |
| 1306 |  SpaceChain SPC | US$0,01294 | -0,23% | 16,10% | US$3.975.388 | US$3.501,31 | 307.182.730 SPC |
| 1307 |  Odos ODOS | US$0,001058 | -2,20% | -7,14% | US$3.960.839 | US$324.082 | 3.745.357.564 ODOS |
| 1308 |  Nash NEX | US$0,08944 | 3,71% | -7,43% | US$3.964.436 | - | 44.326.448 NEX |
| 1309 |  Unstable Coin (usduc.io) USDUC | US$0,003962 | -1,45% | -14,12% | US$3.961.278 | US$868.162 | 999.916.234 USDUC |
| 1310 |  Pkoin PKOIN | US$0,2815 | 0,77% | -3,40% | US$3.920.023 | US$27.223,26 | 13.924.177 PKOIN |
| 1311 |  Nebius Tokenized bStocks NBISB | US$185,76 | -6,97% | -2,05% | US$3.921.248 | US$2.927.324 | 21.110 NBISB |
| 1312 |  DaGama World DGMA | US$0,02498 | 0,33% | -10,06% | US$3.915.476 | US$100.515 | 156.770.757 DGMA |
| 1313 |  Keyboard Cat KEYCAT | US$0,0003912 | -6,28% | -2,32% | US$3.911.997 | US$69.842,44 | 10.000.000.000 KEYCAT |
| 1314 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1315 |  Venus LTC vLTC | US$0,9347 | -3,84% | -2,81% | US$3.871.809 | - | 4.142.378 vLTC |
| 1316 |  Alpha Quark Token AQT | US$0,1453 | -6,90% | -21,16% | US$3.895.058 | US$1.136.723 | 26.806.201 AQT |
| 1317 |  Harvest Finance FARM | US$5,73 | 4,32% | 9,37% | US$3.854.789 | US$3.709.963 | 672.183 FARM |
| 1318 |  Scroll SCR | US$0,02025 | -4,95% | -10,40% | US$3.847.700 | US$2.307.084 | 190.000.000 SCR |
| 1319 |  XMAQUINA DEUS | US$0,01910 | -14,06% | -26,96% | US$3.846.820 | US$347.558 | 201.371.416 DEUS |
| 1320 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,63 | 2,25% | 2,56% | US$3.846.985 | US$1.223.847 | 44.926 KOon |
| 1321 |  Suilend SEND | US$0,05250 | 3,49% | 5,23% | US$3.829.779 | US$2.125,28 | 72.943.553 SEND |
| 1322 |  BTSE Token BTSE | US$0,8793 | 0,12% | -3,95% | US$3.829.016 | US$5.909.033 | 4.354.711 BTSE |
| 1323 |  SpaceN SN | US$0,09529 | -2,23% | -2,54% | US$3.812.692 | - | 40.010.000 SN |
| 1324 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$171,15 | -1,54% | -1,75% | US$3.794.650 | US$1.277.552 | 22.172 QCOMon |
| 1325 |  Quantoz EURQ EURQ | US$1,13 | -0,28% | 0,45% | US$3.791.886 | US$4.962.354 | 3.350.265 EURQ |
| 1326 |  Boson Protocol BOSON | US$0,02223 | -2,96% | -9,89% | US$3.788.915 | US$43.278,25 | 170.463.495 BOSON |
| 1327 |  雪球 雪球 | US$0,006880 | -6,24% | 53,06% | US$3.776.893 | US$199.226 | 548.943.391 雪球 |
| 1328 |  SpaceX tokenized stock (PreStocks) SPACEX | US$431,26 | 5,49% | -6,51% | US$3.770.282 | US$5.179,79 | 8.743 SPACEX |
| 1329 |  Landwolf 0x67 WOLF | US$0,000004180 | -10,53% | -8,10% | US$3.767.258 | US$172.745 | 902.159.505.150 WOLF |
| 1330 |  SPACEM WORLD SPCM | US$0,0003874 | -5,51% | -16,56% | US$3.767.543 | US$237.125 | 9.724.717.959 SPCM |
| 1331 |  elizaOS ELIZAOS | US$0,0003972 | -2,58% | -6,63% | US$3.770.369 | US$2.298.950 | 9.492.397.859 ELIZAOS |
| 1332 |  AC Milan Fan Token ACM | US$0,2711 | -3,62% | -4,75% | US$3.750.591 | US$1.138.918 | 13.833.682 ACM |
| 1333 |  Tectonic TONIC | US$0,00000002000 | -0,46% | -5,09% | US$3.716.008 | US$3.056,46 | 247.733.879.909.099 TONIC |
| 1334 |  Ref Finance REF | US$0,03872 | -5,72% | -13,43% | US$3.717.369 | US$45,31 | 95.995.184 REF |
| 1335 |  Intel Tokenized Stock (Reality) rINTC | US$90,85 | -4,38% | -6,85% | US$3.711.892 | - | 40.859 rINTC |
| 1336 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$14.690,81 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1337 |  SPECTRE AI SPECTRE | US$0,3695 | 1,01% | 1,10% | US$3.692.886 | US$6.812,38 | 9.993.171 SPECTRE |
| 1338 |  Ski Mask Dog SKI | US$0,003732 | -2,75% | -8,57% | US$3.691.955 | US$23.412,03 | 989.397.047 SKI |
| 1339 |  Inflation Hedging Coin IHC | US$0,00003080 | -0,82% | -0,69% | US$3.685.142 | US$242,08 | 119.642.987.723 IHC |
| 1340 |  Sport.Fun FUN | US$0,02070 | -6,49% | -6,27% | US$3.685.043 | US$622.990 | 178.000.000 FUN |
| 1341 |  Arsenal Fan Token AFC | US$0,1584 | -1,40% | -1,04% | US$3.670.434 | US$946.924 | 23.165.922 AFC |
| 1342 |  Fwog (SOL) FWOG | US$0,003762 | -4,62% | -11,75% | US$3.670.104 | US$1.855.237 | 975.635.328 FWOG |
| 1343 |  Purple Pepe $PURPE | US$0,000008790 | -3,34% | -8,55% | US$3.667.487 | US$191.762 | 417.213.801.892 $PURPE |
| 1344 |  Klever Coin KLV | US$0,0004128 | -1,12% | 0,18% | US$3.665.800 | US$126.546 | 8.880.780.407 KLV |
| 1345 |  Unibright UBT | US$0,02434 | 2,00% | 6,44% | US$3.650.361 | US$0,4800 | 149.999.999 UBT |
| 1346 |  SWEAT SWEAT | US$0,0004280 | 6,28% | 0,75% | US$3.619.824 | US$944.221 | 8.456.720.488 SWEAT |
| 1347 |  Oraichain ORAI | US$0,2613 | -5,06% | -8,62% | US$3.611.782 | US$116.012 | 13.823.700 ORAI |
| 1348 |  Steem Dollars SBD | US$0,3699 | -1,25% | -3,42% | US$3.625.243 | US$1.497.863 | 9.801.650 SBD |
| 1349 |  GamerCoin GHX | US$0,005566 | -2,68% | -5,04% | US$3.617.956 | US$231.750 | 649.965.123 GHX |
| 1350 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.640,88 | -7,16% | -5,86% | US$3.614.983 | US$2.649.328 | 2.203 ASMLon |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.