Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Heima HEI | US$0,08519 | -9,00% | -14,31% | US$6.922.714 | US$5.443.028 | 81.259.356 HEI |
| 1102 |  ULTILAND ARTX | US$0,09135 | -0,29% | -2,40% | US$6.920.918 | US$1.072.900 | 75.758.621 ARTX |
| 1103 |  NAVI Protocol NAVX | US$0,008477 | -3,40% | -18,48% | US$6.918.604 | US$288.591 | 816.167.495 NAVX |
| 1104 |  Fuel Network FUEL | US$0,0007917 | 14,98% | 19,14% | US$6.872.022 | US$1.761.846 | 8.680.653.029 FUEL |
| 1105 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$97,05 | -4,93% | -5,87% | US$6.911.026 | US$1.334.387 | 71.213 AAOIB |
| 1106 |  LUKSO LYX | US$0,2252 | -2,19% | -5,78% | US$6.875.211 | US$86.993,33 | 30.535.907 LYX |
| 1107 |  SUPRA SUPRA | US$0,0002107 | -1,60% | -5,44% | US$6.866.890 | US$287.732 | 32.589.231.255 SUPRA |
| 1108 |  OWB OWB | US$0,01506 | 0,57% | -14,16% | US$6.856.331 | US$66.291,84 | 455.131.411 OWB |
| 1109 |  Avici AVICI | US$0,5257 | -1,93% | -10,62% | US$6.782.121 | US$454.813 | 12.899.985 AVICI |
| 1110 |  THENA THE | US$0,05070 | -9,22% | -9,54% | US$6.757.183 | US$4.937.701 | 133.283.309 THE |
| 1111 |  Badger DAO BADGER | US$0,3448 | -3,18% | -1,62% | US$6.720.761 | US$1.121.088 | 19.489.212 BADGER |
| 1112 |  Swarms SWARMS | US$0,006729 | -4,73% | -4,26% | US$6.728.761 | US$7.100.505 | 999.984.830 SWARMS |
| 1113 |  Haedal Protocol HAEDAL | US$0,01476 | -6,89% | -12,85% | US$6.701.945 | US$2.031.284 | 454.166.667 HAEDAL |
| 1114 |  Delysium AGI | US$0,003307 | -7,81% | -7,11% | US$6.708.599 | US$486.686 | 2.028.525.326 AGI |
| 1115 |  Apu Apustaja APU | US$0,00002006 | 0,39% | 23,15% | US$6.778.764 | US$183.546 | 337.889.146.346 APU |
| 1116 |  Joe coin JOE | US$0,006666 | -10,62% | -19,57% | US$6.666.021 | US$107.119 | 1.000.000.000 JOE |
| 1117 |  X Empire X | US$0,000009640 | -2,56% | -3,49% | US$6.648.209 | US$144.648 | 690.000.000.000 X |
| 1118 |  PepeCoin PEPECOIN | US$0,06206 | -0,49% | 4,41% | US$6.644.115 | US$118.610 | 107.057.219 PEPECOIN |
| 1119 |  Cookie DAO COOKIE | US$0,008559 | 1,56% | -1,26% | US$6.693.573 | US$6.605.360 | 782.014.887 COOKIE |
| 1120 |  Daddy Tate DADDY | US$0,01104 | -4,81% | 10,90% | US$6.620.843 | US$308.215 | 599.611.666 DADDY |
| 1121 |  Manifesting (manifesting.meme) MANIFEST | US$0,007401 | -21,22% | -25,81% | US$6.661.238 | US$703.991 | 899.999.732 MANIFEST |
| 1122 |  Pikaboss PIKA | US$0,00000002000 | -2,07% | -0,32% | US$6.562.651 | US$2.029,46 | 420.690.000.000.000 PIKA |
| 1123 |  Pepecoin PEP | US$0,00006352 | 0,08% | -3,21% | US$6.537.647 | US$16.355,98 | 102.921.550.000 PEP |
| 1124 |  tx TX | US$0,002655 | -12,17% | -18,01% | US$6.591.819 | US$181.878 | 2.482.332.043 TX |
| 1125 |  MARBLEX MBX | US$0,02355 | -3,59% | -3,80% | US$6.549.357 | US$1.054.458 | 278.123.626 MBX |
| 1126 |  Access Protocol ACS | US$0,0001266 | -0,16% | -0,99% | US$6.527.532 | US$621.973 | 51.549.461.008 ACS |
| 1127 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1128 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.243,92 | -16,14% | -11,66% | US$6.452.592 | US$1.855.271 | 5.187 SNDKon |
| 1129 |  Everscale EVER | US$0,003266 | -8,76% | -23,51% | US$6.485.667 | US$15.022,40 | 1.985.523.482 EVER |
| 1130 |  WazirX WRX | US$0,01694 | -0,57% | -5,88% | US$6.469.803 | US$2.965,95 | 381.856.872 WRX |
| 1131 |  Auki AUKI | US$0,005127 | -2,99% | 10,27% | US$6.438.978 | US$40.283,24 | 1.255.786.657 AUKI |
| 1132 |  Agoras: Tau Net AGRS | US$0,2158 | -2,26% | -16,61% | US$6.445.599 | US$16.507,83 | 29.861.811 AGRS |
| 1133 |  OMG Network OMG | US$0,04578 | -4,34% | -2,77% | US$6.420.938 | US$1.171.719 | 140.245.398 OMG |
| 1134 |  BeatSwap BTX | US$0,02854 | 5,03% | 13,91% | US$6.414.471 | US$1.208.484 | 224.755.243 BTX |
| 1135 |  Alpine F1 Team Fan Token ALPINE | US$0,3002 | -5,37% | -1,59% | US$6.403.861 | US$2.728.267 | 21.335.459 ALPINE |
| 1136 |  Bitcoin Gold BTG | US$0,3635 | -20,92% | 1,49% | US$6.366.578 | - | 17.513.924 BTG |
| 1137 |  Towns TOWNS | US$0,001921 | -10,55% | -19,85% | US$6.331.227 | US$6.308.505 | 3.295.889.580 TOWNS |
| 1138 |  FIGHT FIGHT | US$0,003106 | -6,25% | -7,51% | US$6.367.195 | US$1.237.662 | 2.050.000.000 FIGHT |
| 1139 |  ORIGYN OGY | US$0,0008100 | -2,06% | -2,23% | US$6.340.867 | US$171.196 | 7.828.640.875 OGY |
| 1140 |  Heroes of Mavia MAVIA | US$0,02553 | -5,89% | -5,14% | US$6.305.376 | US$1.345.934 | 246.967.179 MAVIA |
| 1141 |  CREPE CREPE | US$0,00001086 | -4,51% | -4,93% | US$6.309.756 | US$299.776 | 580.811.272.464 CREPE |
| 1142 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$159,49 | -6,58% | -1,98% | US$6.250.469 | US$4.784.893 | 39.191 EWYB |
| 1143 |  WeBuy WE | US$0,01720 | -2,44% | -2,25% | US$6.228.057 | US$32.778,96 | 362.031.240 WE |
| 1144 |  KGST KGST | US$0,01141 | -0,19% | -0,25% | US$6.211.030 | US$4.869.894 | 544.392.462 KGST |
| 1145 |  Mansory MNSRY | US$0,006887 | -0,41% | -3,43% | US$6.198.043 | US$194.268 | 899.988.228 MNSRY |
| 1146 |  Vultisig VULT | US$0,09525 | 2,03% | 12,77% | US$6.192.147 | US$365,66 | 65.011.840 VULT |
| 1147 |  Gitcoin GTC | US$0,07098 | 3,13% | 5,63% | US$6.210.170 | US$3.534.883 | 87.491.502 GTC |
| 1148 |  Marlin POND | US$0,0007504 | -5,84% | -21,66% | US$6.174.564 | US$1.817.485 | 8.228.014.876 POND |
| 1149 |  Tesla Tokenized Stock (Reality) rTSLA | US$307,69 | -2,56% | -16,91% | US$6.162.235 | - | 20.027 rTSLA |
| 1150 |  SymVerse (symverse.org) SYMM | US$0,03727 | 2,19% | 50,12% | US$6.155.806 | US$6.945,83 | 165.177.684 SYMM |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.