Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Solv Protocol SOLV | US$0,002372 | -7,32% | -8,32% | US$10.093.871 | US$3.907.088 | 4.254.548.495 SOLV |
| 952 |  ResearchCoin RSC | US$0,07795 | -3,75% | -16,82% | US$10.098.841 | US$208.805 | 129.553.092 RSC |
| 953 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01008 | 0,34% | -16,93% | US$10.078.903 | US$2.022.558 | 999.798.155 BITCOIN |
| 954 |  Venom VENOM | US$0,01019 | -5,40% | -7,14% | US$10.073.534 | US$214.711 | 988.919.270 VENOM |
| 955 |  MetaMUI MMUI | US$0,02108 | -13,87% | -21,29% | US$10.040.398 | US$537.552 | 476.246.491 MMUI |
| 956 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,37 | -1,07% | -7,24% | US$10.009.503 | US$1.707.938 | 43.262 AMZNon |
| 957 |  Just a chill guy CHILLGUY | US$0,009923 | -20,01% | 4,05% | US$9.922.569 | US$7.819.314 | 999.941.598 CHILLGUY |
| 958 |  USDH USDH | US$0,9851 | -1,00% | -1,41% | US$9.959.596 | US$20.912,48 | 10.110.363 USDH |
| 959 |  Hunt Town HUNT | US$0,07845 | -3,89% | -2,06% | US$9.897.505 | US$183.545 | 126.167.678 HUNT |
| 960 |  Tesla Tokenized bStocks TSLAB | US$308,08 | -2,93% | -16,96% | US$9.938.295 | US$3.534.633 | 32.259 TSLAB |
| 961 |  Ridges AI SN62 | US$2,25 | -5,48% | -2,71% | US$9.855.440 | US$401.233 | 4.372.525 SN62 |
| 962 |  Mind Network FHE | US$0,01894 | -4,20% | -6,14% | US$9.797.665 | US$7.169.338 | 517.219.384 FHE |
| 963 |  SuperRare RARE | US$0,01193 | -5,94% | -5,63% | US$9.847.744 | US$4.812.460 | 825.477.959 RARE |
| 964 |  Decentrawood DEOD | US$0,01712 | 5,78% | 4,85% | US$9.821.792 | US$599.802 | 573.753.629 DEOD |
| 965 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 966 |  Simon's Cat CAT | US$0,000001300 | -5,60% | 0,93% | US$9.809.115 | US$1.305.777 | 7.566.692.514.441 CAT |
| 967 |  SideShift Token XAI | US$0,06803 | -0,35% | -1,22% | US$9.816.068 | - | 144.299.738 XAI |
| 968 |  IXS IXS | US$0,05419 | -9,71% | -19,60% | US$9.754.164 | US$177.323 | 180.000.000 IXS |
| 969 |  Vow VOW | US$0,02731 | -2,69% | 8,28% | US$9.729.922 | US$124.406 | 356.285.269 VOW |
| 970 |  Wayfinder PROMPT | US$0,01987 | -4,73% | -1,57% | US$9.683.068 | US$4.258.421 | 487.304.724 PROMPT |
| 971 |  Hegic HEGIC | US$0,01376 | -3,75% | -0,29% | US$9.680.016 | US$43,21 | 703.727.349 HEGIC |
| 972 |  TG Casino TGC | US$0,1261 | -3,52% | -4,42% | US$9.667.118 | US$23.704,29 | 76.649.999 TGC |
| 973 |  Redbelly Network RBNT | US$0,003617 | 0,40% | -3,18% | US$9.649.773 | US$158.876 | 2.667.572.350 RBNT |
| 974 |  APX APX | US$0,2183 | -0,07% | -0,66% | US$9.641.895 | US$1.092,63 | 44.166.117 APX |
| 975 |  USDM USDM | US$0,9901 | -0,61% | -2,82% | US$9.555.063 | US$131.266 | 9.650.839 USDM |
| 976 |  Konnect KCT | US$0,001304 | 1,51% | -11,04% | US$9.618.025 | US$502.184 | 7.375.000.040 KCT |
| 977 |  AI Companions AIC | US$0,01279 | -0,17% | 18,36% | US$9.593.303 | US$1.115.640 | 749.999.700 AIC |
| 978 |  AITECH Cloud Network ACN | US$0,005338 | -0,48% | -7,00% | US$9.524.398 | US$3.925.051 | 1.784.161.097 ACN |
| 979 |  Ambire Wallet WALLET | US$0,01316 | 11,79% | 5,09% | US$9.517.507 | US$13.341,67 | 723.270.780 WALLET |
| 980 |  Nexa (nexaagent.xyz) NXA | US$0,9526 | -2,24% | -2,56% | US$9.526.063 | - | 10.000.000 NXA |
| 981 |  Vanar Chain VANRY | US$0,003997 | -4,82% | -19,78% | US$9.494.482 | US$7.341.299 | 2.375.268.700 VANRY |
| 982 |  AMD Tokenized Stock (Ondo) AMDon | US$490,48 | -9,38% | -2,71% | US$9.488.473 | US$3.922.862 | 19.345 AMDon |
| 983 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,60 | -2,06% | 0,01% | US$9.492.120 | US$1.533.798 | 120.772 IEMGon |
| 984 |  Dolomite DOLO | US$0,02140 | -4,56% | -3,54% | US$9.450.637 | US$2.645.179 | 441.621.967 DOLO |
| 985 |  Opinion OPN | US$0,05210 | -14,13% | -16,25% | US$9.391.184 | US$16.081.235 | 180.264.454 OPN |
| 986 |  OpenKaito SN5 | US$2,70 | -8,98% | -2,93% | US$9.414.391 | US$694.855 | 3.481.348 SN5 |
| 987 |  Ninja Squad Token NST | US$1,09 | -3,67% | -7,28% | US$9.410.032 | US$247.757 | 8.611.274 NST |
| 988 |  Clash of Lilliput COL | US$0,1143 | -2,23% | -2,47% | US$9.384.476 | - | 82.074.400 COL |
| 989 |  KernelDAO KERNEL | US$0,03271 | -4,87% | -2,77% | US$9.365.375 | US$5.492.771 | 286.308.020 KERNEL |
| 990 |  Moonbeam GLMR | US$0,007813 | -8,23% | -14,26% | US$9.394.866 | US$3.317.492 | 1.202.522.144 GLMR |
| 991 |  FAR Labs FAR | US$0,001932 | -0,14% | -10,54% | US$9.338.468 | US$89.805,47 | 4.832.390.000 FAR |
| 992 |  4 4 | US$0,009281 | -0,50% | 10,34% | US$9.281.001 | US$4.944.180 | 1.000.000.000 4 |
| 993 |  Boba Network BOBA | US$0,01880 | -2,23% | -1,85% | US$9.281.085 | US$2.626.021 | 493.580.902 BOBA |
| 994 |  Verified Emeralds VEREM | US$3,72 | 4,40% | -6,75% | US$9.295.444 | US$137.665 | 2.500.000 VEREM |
| 995 |  Avail AVAIL | US$0,002347 | -4,05% | -15,46% | US$9.239.001 | US$425.841 | 3.936.942.297 AVAIL |
| 996 |  Space and Time SXT | US$0,006617 | -3,51% | -10,90% | US$9.264.335 | US$116.998.846 | 1.400.000.000 SXT |
| 997 |  AriaAI ARIA | US$0,02582 | -7,98% | 1,57% | US$9.273.001 | US$886.321 | 359.111.111 ARIA |
| 998 |  Limitless LMTS | US$0,07003 | 4,98% | 8,37% | US$9.215.827 | US$1.538.969 | 131.598.680 LMTS |
| 999 |  KAIO KAIO | US$0,01353 | -21,76% | -10,58% | US$9.214.267 | US$2.124.400 | 681.250.000 KAIO |
| 1000 |  Ellipsis EPS | US$0,01271 | -0,74% | -0,76% | US$9.200.239 | US$5,87 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.