Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  inSure DeFi SURE | US$0,0002288 | 11,08% | -0,93% | US$6.129.170 | - | 26.790.063.175 SURE |
| 1152 |  Depinsim ESIM | US$0,04560 | 1,85% | 0,16% | US$6.132.743 | US$562.737 | 134.500.000 ESIM |
| 1153 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$16,70 | -17,25% | 0,00% | US$6.181.401 | US$6.779.713 | 370.200 KORUB |
| 1154 |  Treehouse TREE | US$0,03910 | -0,40% | 4,58% | US$6.104.704 | US$5.988.121 | 156.122.449 TREE |
| 1155 |  Origin Dollar OUSD | US$0,9994 | 0,01% | -0,02% | US$6.083.125 | US$104.105 | 6.086.518 OUSD |
| 1156 |  Puffer PUFFER | US$0,01199 | -12,15% | -4,35% | US$6.075.824 | US$2.231.479 | 506.586.703 PUFFER |
| 1157 |  MCOIN MCOIN | US$0,03437 | -2,95% | -18,36% | US$6.083.345 | US$287.225 | 177.000.000 MCOIN |
| 1158 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,11 | -5,08% | -5,89% | US$6.057.782 | US$5.842,23 | 664.838 QUICK |
| 1159 |  Coq Inu COQ | US$0,00000009000 | -2,27% | -5,07% | US$5.988.662 | US$1.591.701 | 69.420.000.000.000 COQ |
| 1160 |  Divi DIVI | US$0,001274 | -7,49% | -2,29% | US$6.022.495 | US$7,98 | 4.726.442.673 DIVI |
| 1161 |  Build On BNB BOB | US$0,00000001000 | -7,39% | -6,30% | US$6.000.006 | US$119.147 | 420.690.000.000.000 BOB |
| 1162 |  ELYSIA EL | US$0,001181 | -1,27% | -4,48% | US$6.026.613 | US$211.566 | 5.102.397.979 EL |
| 1163 |  MAP Protocol MAPO | US$0,0009525 | -4,09% | -13,03% | US$5.937.522 | US$575.149 | 6.233.859.820 MAPO |
| 1164 |  U.S. Dollar Payment Token USDPT | US$0,9998 | 0,02% | -0,02% | US$5.921.199 | US$159.360 | 5.922.444 USDPT |
| 1165 |  Micron Technology Inc tokenized stock (Backpack) MU | US$884,42 | -6,94% | 0,86% | US$5.917.468 | US$3.966.172 | 6.691 MU |
| 1166 |  Mamo MAMO | US$0,009756 | -0,16% | -0,52% | US$5.848.002 | US$793.334 | 599.398.057 MAMO |
| 1167 |  Turtle TURTLE | US$0,03768 | -5,25% | 4,00% | US$5.828.390 | US$3.805.417 | 154.700.000 TURTLE |
| 1168 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 39,47% | 110,06% | US$5.850.728 | US$4.133.268 | 1.000.000.000.000.000 MANYU |
| 1169 |  KAN KAN | US$0,0005984 | 0,50% | -1,82% | US$5.778.421 | US$92.575,10 | 9.656.260.519 KAN |
| 1170 |  FC Porto Fan Token PORTO | US$0,4451 | -6,23% | 1,84% | US$5.781.640 | US$2.115.692 | 12.988.206 PORTO |
| 1171 |  Partisia Blockchain MPC | US$0,01141 | 0,08% | 0,33% | US$5.769.750 | US$611,25 | 505.725.779 MPC |
| 1172 |  Layer3 L3 | US$0,004748 | 0,10% | -3,71% | US$5.773.969 | US$3.686.198 | 1.216.082.285 L3 |
| 1173 |  Bitgert BRISE | US$0,00000001000 | -3,08% | -3,58% | US$5.705.285 | US$311.016 | 395.690.000.000.000 BRISE |
| 1174 |  LimeWire LMWR | US$0,01109 | 9,35% | 17,78% | US$5.611.791 | US$2.442.540 | 505.970.337 LMWR |
| 1175 |  Aragon ANT | US$0,1317 | 1,13% | 7,29% | US$5.686.955 | - | 43.192.488 ANT |
| 1176 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$383,35 | -1,35% | 0,47% | US$5.672.822 | US$3.459.969 | 14.798 AVGOon |
| 1177 |  Polkastarter POLS | US$0,05719 | -1,30% | -0,26% | US$5.674.042 | US$135.850 | 99.209.632 POLS |
| 1178 |  Hyperion RION | US$0,1616 | -1,94% | -0,90% | US$5.615.453 | US$242.220 | 34.739.141 RION |
| 1179 |  Elastos ELA | US$0,2468 | -4,33% | -2,80% | US$5.697.385 | US$165.158 | 23.088.698 ELA |
| 1180 |  SmarDex SDEX | US$0,0005693 | -0,96% | -1,77% | US$5.581.564 | US$237.427 | 9.804.670.767 SDEX |
| 1181 |  Utrust UTK | US$0,007942 | 0,00% | -0,04% | US$5.591.859 | US$5.098.963 | 704.069.758 UTK |
| 1182 |  SquidGrow SQGROW | US$0,005569 | 1,20% | -7,61% | US$5.569.123 | US$15.972,42 | 1.000.000.000 SQGROW |
| 1183 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$753,74 | 2,34% | -3,52% | US$5.565.501 | US$33.310,99 | 7.384 ANTHROPIC |
| 1184 |  Upland (SPARKLET) SPARKLET | US$0,01994 | 0,29% | -0,64% | US$5.501.417 | US$157.734 | 275.908.490 SPARKLET |
| 1185 |  VNX Gold VNXAU | US$130,08 | -0,72% | 1,41% | US$5.476.248 | US$2.821,48 | 42.100 VNXAU |
| 1186 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$222,53 | -0,59% | -0,66% | US$5.498.801 | US$724.133 | 24.711 IWNon |
| 1187 |  Bitlayer BTR | US$0,01648 | -7,16% | -3,03% | US$5.491.873 | US$1.202.652 | 333.285.907 BTR |
| 1188 |  Beta Finance BETA | US$0,005470 | -4,81% | -7,33% | US$5.469.975 | - | 1.000.000.000 BETA |
| 1189 |  PepeFork PORK | US$0,00000001000 | -1,65% | 43,09% | US$5.458.348 | US$53.961,37 | 407.625.731.620.942 PORK |
| 1190 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005528 | 3,25% | -3,98% | US$5.527.592 | US$4.977.383 | 1.000.000.000 BROCCOLI |
| 1191 |  RACA RACA | US$0,00001320 | -1,68% | -1,52% | US$5.432.513 | US$358.758 | 411.670.371.068 RACA |
| 1192 |  Hydranet HDN | US$0,02874 | -0,28% | -2,11% | US$5.403.424 | US$126.718 | 188.013.167 HDN |
| 1193 |  Bitlight LIGHT | US$0,1251 | -14,90% | 0,32% | US$5.384.808 | US$5.281.030 | 43.056.972 LIGHT |
| 1194 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$63,12 | -4,98% | -7,45% | US$5.309.504 | US$1.831.328 | 84.112 TQQQon |
| 1195 |  Phoenix PHNIX | US$0,00001005 | -4,62% | 1,07% | US$5.327.448 | US$61.189,07 | 529.999.110.198 PHNIX |
| 1196 |  Alephium ALPH | US$0,03931 | 1,57% | 5,76% | US$5.323.893 | US$200.443 | 135.431.197 ALPH |
| 1197 |  Save SAVE | US$0,1161 | -0,71% | -3,75% | US$5.302.964 | US$46,25 | 45.662.843 SAVE |
| 1198 |  DAOBase BEE | US$0,03044 | -0,95% | -34,58% | US$5.299.637 | US$445.979 | 174.089.981 BEE |
| 1199 |  Venus LINK vLINK | US$0,1704 | -5,23% | -2,58% | US$5.265.473 | - | 30.907.312 vLINK |
| 1200 |  ANyONe Protocol ANYONE | US$0,05439 | -1,77% | -4,40% | US$5.303.046 | US$92.814,92 | 97.499.966 ANYONE |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.