Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Wrapped EGLD WEGLD | US$2,75 | -4,04% | -12,89% | US$823.914 | US$86.490,19 | 300.000 WEGLD |
| 8053 |  Wrapped Ampleforth WAMPL | US$0,4136 | 4,00% | 1,99% | US$801.009 | - | 1.936.510 WAMPL |
| 8054 |  Lido Staked Matic stMATIC | US$0,08593 | -3,06% | -6,64% | US$729.807 | US$602,99 | 8.492.699 stMATIC |
| 8055 |  Wrapped POKT WPOKT | US$0,007298 | -4,01% | -1,62% | US$669.423 | - | 91.725.319 WPOKT |
| 8056 |  Wrapped KuCoin Token WKCS | US$6,70 | 0,00% | 23,30% | US$640.425 | - | 95.591 WKCS |
| 8057 |  Singularity Finance SFI | US$0,004122 | -6,79% | 6,30% | US$640.908 | US$24.410,63 | 155.500.500 SFI |
| 8058 |  Ankr Staked BNB ankrBNB | US$626,55 | -1,19% | -0,84% | US$636.314 | US$389,45 | 1.016 ankrBNB |
| 8059 |  Stride Staked OSMO stOSMO | US$0,04047 | -3,15% | -13,82% | US$627.519 | - | 15.505.444 stOSMO |
| 8060 |  Wrapped Kava WKAVA | US$0,04544 | 0,00% | 2,48% | US$431.835 | - | 9.503.372 WKAVA |
| 8061 |  Edgevana Staked SOL EDGESOL | US$95,67 | -2,94% | -4,26% | US$311.916 | US$168,27 | 3.260 EDGESOL |
| 8062 |  GTETH GTETH | US$1.893,70 | -3,02% | -0,32% | US$302.594 | US$92.541,90 | 160 GTETH |
| 8063 |  Wrapped Kaspa WKAS | US$0,002535 | 3,34% | 2,74% | US$301.814 | US$186,33 | 119.071.765 WKAS |
| 8064 |  Wrapped Krown WKROWN | US$0,0003051 | 0,00% | 0,46% | US$290.271 | - | 951.486.568 WKROWN |
| 8065 |  Wrapped WDOGE WWDOGE | US$0,05489 | 0,00% | -0,02% | US$278.495 | US$28.111,23 | 5.074.055 WWDOGE |
| 8066 |  Wrapped Core WCORE | US$0,02378 | 0,00% | -2,47% | US$251.532 | - | 10.577.849 WCORE |
| 8067 |  Wrapped Harmony WONE | US$0,001215 | -4,05% | 8,28% | US$202.125 | US$1.198,49 | 166.337.564 WONE |
| 8068 |  Wrapped Alvey Chain WALV | US$0,0004946 | 1,28% | 3,19% | US$158.284 | - | 320.000.000 WALV |
| 8069 |  Wrapped-Energi WNRG | US$0,008756 | 0,00% | -2,08% | US$128.251 | - | 14.648.024 WNRG |
| 8070 |  teleBTC TELEBTC | US$63.658,17 | -2,28% | -2,00% | US$111.538 | US$453.178 | 2 TELEBTC |
| 8071 |  Wrapped Shido WSHIDO | US$0,0001043 | 0,00% | 2,80% | US$90.054 | - | 863.079.140 WSHIDO |
| 8072 |  Stride Staked JUNO stJUNO | US$0,03024 | -3,20% | -7,21% | US$85.465 | US$0,01000 | 2.826.307 stJUNO |
| 8073 |  Wrapped TFUEL WTFUEL | US$0,007443 | -3,92% | -4,94% | US$85.533 | - | 11.491.109 WTFUEL |
| 8074 |  Wrapped THETA WTHETA | US$0,1282 | -4,96% | -4,14% | US$57.286 | - | 446.727 WTHETA |
| 8075 |  Ditto Staked Aptos stAPT | US$0,6718 | -2,78% | -1,24% | US$51.473 | US$75,09 | 76.614 stAPT |
| 8076 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$138,34 | 26,19% | 0,67% | US$33.406 | - | 241 WBCOIN |
| 8077 |  Wrapped Dogecoin WDOGE | US$0,07266 | -0,35% | 0,74% | US$5.235 | US$131.728 | 72.050 WDOGE |
| 8078 |  Wrapped PKT WPKT | US$0,00002759 | 0,00% | -1,42% | US$1.724 | - | 62.479.450 WPKT |
| 8079 |  pTokens BTC pBTC | US$117,05 | -0,02% | -0,95% | US$1.665 | - | 14 pBTC |
| 8080 |  Venus SXP vSXP | US$0,000002020 | -99,98% | -50,01% | US$27 | - | 13.619.593 vSXP |
| 8081 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008962 | -2,49% | -4,68% | US$6 | US$5.602,10 | 651 PUMPBTC |
| 8082 |  Metaverse Index MVI | US$4,01 | 0,05% | -3,48% | - | US$98,31 | - |
| 8083 |  Staked NEAR STNEAR | US$2,52 | -6,08% | -14,37% | - | US$580,42 | - |
| 8084 |  Kraken Wrapped Bitcoin kBTC | US$63.660,72 | -2,70% | -2,53% | - | US$3.970.877 | - |
| 8085 |  ynETH MAX ynETHx | US$2.029,08 | 0,47% | 3,95% | - | - | - |
| 8086 |  Merlin Chain (M-BTC) M-BTC | US$63.835,60 | 0,00% | 0,65% | - | - | - |
| 8087 |  Wrapped Monad WMON | US$0,02013 | -5,74% | -11,98% | - | US$1.014.260 | - |
| 8088 |  Bloomberg Galaxy Crypto Index BGCI | US$1,63 | -0,63% | -0,81% | - | US$24.482,10 | - |
| 8089 |  Aave stkGHO STKGHO | US$0,9368 | -0,58% | -0,22% | - | - | - |
| 8090 |  Wrapped Plasma WXPL | US$0,07878 | -7,54% | -7,35% | - | US$2.000.394 | - |
| 8091 |  sBTC SBTC | US$64.289,16 | -2,03% | -2,22% | - | US$25.252,03 | - |
| 8092 |  VaultBridge Bridged ETH (Katana) VBETH | US$1.890,01 | -3,13% | -0,62% | - | US$564.718 | - |
| 8093 |  OKX Staked ETH XBETH | US$1.937,32 | 0,00% | 2,63% | - | - | - |
| 8094 |  Tether Near Bridged iUSDT | US$0,9980 | -0,05% | -0,30% | - | US$3.537.538 | - |
| 8095 |  Bridged ETH (NEAR Intents) ETH | US$1.893,59 | -2,91% | -0,40% | - | US$1.949.243 | - |
| 8096 |  Bridged BTC (NEAR Intents) BTC | US$64.786,82 | 6,65% | -0,19% | - | - | - |
| 8097 |  flETH flETH | US$1.931,63 | -0,80% | 1,85% | - | US$1.099,95 | - |
| 8098 |  Bitget Wrapped BTC BGBTC | US$63.629,59 | -2,41% | -2,68% | - | US$24.944,32 | - |
Tabel di atas menampilkan halaman 162 dari total 162 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.