Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  iShares Silver Trust (Derivatives) SLV | US$52,82 | -1,13% | 3,73% | - | - | - |
| 7703 |  iWorld Cruise IWC | US$1,66 | -2,10% | -0,61% | - | - | - |
| 7704 |  Nikkei 225 (Derivatives) NI225 | US$63.574,60 | -2,79% | -1,76% | - | - | - |
| 7705 |  KOSPI 200 Index (Derivatives) KS200 | US$1.006,98 | -6,72% | -2,61% | - | - | - |
| 7706 |  PDD Holdings Inc (Derivatives) PDD | US$84,93 | 2,48% | -1,74% | - | - | - |
| 7707 |  Crypto Deal Token CDT | US$0,05403 | 0,00% | 2,68% | - | - | - |
| 7708 |  Broadcom Inc (Derivatives) AVGO | US$382,94 | -1,67% | 0,87% | - | - | - |
| 7709 |  Allbirds Inc (Derivatives) BIRD | US$2,50 | 0,25% | -6,88% | - | - | - |
| 7710 |  Green Token XGT | US$141,05 | -8,86% | -25,43% | - | - | - |
| 7711 |  Bubble Protocol BPL | US$0,02741 | 0,00% | -1,82% | - | - | - |
| 7712 |  Rise coin RISE | US$0,0003215 | 16,82% | 19,37% | - | - | - |
| 7713 |  RISE NASA RISE | US$0,00000003000 | 0,47% | 12,79% | - | - | - |
| 7714 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 0,00% | -13,33% | - | - | - |
| 7715 |  Solvion SLVN | US$0,1366 | 0,00% | -89,98% | - | - | - |
| 7716 |  Deployr DEPLOYR | US$0,0001931 | -3,97% | -31,02% | - | - | - |
| 7717 |  Skibidi Toilet SKIBIDI | US$0,00001212 | -1,27% | 2,52% | - | - | - |
| 7718 |  Octra OCT | US$0,02114 | -6,66% | -4,01% | - | - | - |
| 7719 |  The Dancing Squirrel BELKA | US$0,00002243 | 4,13% | -18,52% | - | - | - |
| 7720 |  Alien Asteroid AASTEROID | - | 0,00% | 28,56% | - | - | - |
| 7721 |  I AM OUT IMOUT | US$0,00006544 | -0,97% | -23,39% | - | - | - |
| 7722 |  GameStop Corp (Derivatives) GME | US$21,54 | 0,90% | -0,89% | - | - | - |
| 7723 |  Xiaomi Corp (Derivatives) 1810 | US$28,43 | 5,11% | 669,27% | - | - | - |
| 7724 |  Cerebras Systems (Derivatives) CBRS | US$187,58 | -7,71% | 6,01% | - | - | - |
| 7725 |  Qualcomm (Derivatives) QCOM | US$170,18 | -1,34% | -0,31% | - | - | - |
| 7726 |  America is Back (americaisback.vip) AIB | US$0,0002312 | 4,63% | 31,06% | - | - | - |
| 7727 |  Wadoozie WADZ | US$0,00008503 | 0,06% | 1,83% | - | - | - |
| 7728 |  Gnodi GNOD | US$0,01716 | 4,98% | 1,72% | - | - | - |
| 7729 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$58,39 | -0,86% | 0,49% | - | - | - |
| 7730 |  Roundhill Memory ETF (Derivatives) DRAM | US$51,54 | -8,33% | -3,08% | - | - | - |
| 7731 |  Marvell Technology (Derivatives) MRVL | US$187,35 | -6,12% | -3,82% | - | - | - |
| 7732 |  Blackstone (Derivatives) BX | US$132,22 | 1,99% | 7,41% | - | - | - |
| 7733 |  Rocket Lab Corp (Derivatives) RKLB | US$66,75 | 2,24% | 1,04% | - | - | - |
| 7734 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,87 | 0,96% | 0,84% | - | - | - |
| 7735 |  Asteroid Floki ASTEROIDFLOKI | - | -11,79% | -15,60% | - | - | - |
| 7736 |  eBay (Derivatives) EBAY | US$112,89 | 3,35% | -0,96% | - | - | - |
| 7737 |  Zoom (Derivatives) ZM | US$90,96 | 3,12% | 0,01% | - | - | - |
| 7738 |  GIGGLE CAT GICAT | US$0,002207 | -0,86% | 0,02% | - | - | - |
| 7739 |  Pop Mart International Group Limited (Derivatives) POPMART | US$21,30 | 2,10% | 1,30% | - | - | - |
| 7740 |  MiniMax Group (Derivatives) MINIMAX | US$28,20 | 13,97% | 8,94% | - | - | - |
| 7741 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,79 | 1,12% | -6,88% | - | - | - |
| 7742 |  Anubis Chain SWEETS | US$7,95 | 0,00% | -1,74% | - | - | - |
| 7743 |  RIAL RIAL | US$0,000008600 | -3,98% | -14,13% | - | - | - |
| 7744 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$125,28 | -14,98% | -8,54% | - | - | - |
| 7745 |  Diamond Hands on TON DIAMOND | US$0,0003092 | -14,35% | 22,37% | - | - | - |
| 7746 |  ELIEN MUSK ELIEN | - | -2,08% | -47,77% | - | - | - |
| 7747 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 5,51% | -42,70% | - | - | - |
| 7748 |  Pill Gaytes GAYTES | US$0,00001214 | 13,25% | -5,71% | - | - | - |
| 7749 |  Global X Defense Tech ETF (Derivatives) SHLD | US$63,91 | 1,52% | 6,07% | - | - | - |
| 7750 |  Western Digital Corp (Derivatives) WDC | US$489,40 | -8,26% | -0,02% | - | - | - |
| 7751 |  WORLD CUP DOGE WCDOGE | - | -22,11% | -63,76% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.