Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$32,23 | 0,00% | 0,00% | - | - | - |
| 7903 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$36,90 | 0,00% | 0,00% | - | - | - |
| 7904 |  ProShares Bitcoin ETF (Derivatives) BITO | US$8,61 | 0,00% | 0,00% | - | - | - |
| 7905 |  Lido Staked ETH stETH | US$1.889,32 | -3,20% | -0,64% | US$17.653.376.577 | US$13.030.530 | 9.343.757 stETH |
| 7906 |  USDS USDS | US$1,0000 | 0,01% | 0,00% | US$9.673.682.908 | US$172.418.646 | 9.673.769.485 USDS |
| 7907 |  Lido wstETH WSTETH | US$2.352,40 | -2,71% | -0,15% | US$8.749.875.210 | US$7.552.499 | 3.719.560 WSTETH |
| 7908 |  Wrapped Bitcoin WBTC | US$63.681,95 | -2,54% | -2,20% | US$7.418.896.165 | US$139.898.353 | 116.499 WBTC |
| 7909 |  Wrapped Beacon ETH WBETH | US$2.082,77 | -3,25% | -0,71% | US$7.010.232.221 | US$6.825.725 | 3.365.818 WBETH |
| 7910 |  WETH WETH | US$1.891,31 | -3,05% | -0,47% | US$6.383.784.289 | US$1.126.755.892 | 3.375.318 WETH |
| 7911 |  Coinbase Wrapped BTC CBBTC | US$63.797,78 | -2,34% | -2,04% | US$5.927.580.222 | US$397.868.775 | 92.912 CBBTC |
| 7912 |  Bitcoin BEP2 BTCB | US$63.711,09 | -2,49% | -2,34% | US$4.154.996.965 | US$43.470.756 | 65.216 BTCB |
| 7913 |  USDT0 USDT0 | US$0,9990 | -0,01% | -0,01% | US$4.060.789.844 | US$5.606.603 | 4.064.676.256 USDT0 |
| 7914 |  Aave Ethereum WETH AETHWETH | US$1.890,30 | -3,13% | -0,63% | US$4.004.945.565 | US$1.785.176 | 2.118.684 AETHWETH |
| 7915 |  Wrapped eETH weETH | US$2.082,25 | -2,92% | -0,11% | US$3.516.876.048 | US$5.130.832 | 1.688.976 weETH |
| 7916 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | -0,01% | -0,02% | US$3.011.922.064 | US$17.328.143 | 3.014.385.452 AETHUSDT |
| 7917 |  syrupUSDC syrupUSDC | US$1,18 | -0,02% | 0,09% | US$1.582.045.368 | US$2.338.523 | 1.346.218.728 syrupUSDC |
| 7918 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,04% | US$1.540.929.565 | US$8.244.918 | 1.242.304.161 sUSDe |
| 7919 |  Wrapped TRON WTRX | US$0,3250 | -2,42% | -0,13% | US$1.362.135.716 | US$1.098.846 | 4.191.116.930 WTRX |
| 7920 |  BFUSD BFUSD | US$0,9986 | 0,00% | 0,00% | US$1.219.881.553 | US$118.849 | 1.221.617.350 BFUSD |
| 7921 |  USD Coin Bridged USDC.e | US$1,00 | 0,12% | 0,12% | US$1.142.883.577 | US$34.340.599 | 1.141.634.569 USDC.e |
| 7922 |  Bitcoin TRC20 BTCT | US$64.066,96 | -1,94% | -2,19% | US$1.124.078.151 | US$27.533,26 | 17.545 BTCT |
| 7923 |  Kelp DAO Restaked ETH RSETH | US$2.089,35 | 0,98% | 2,60% | US$929.026.295 | - | 444.648 RSETH |
| 7924 |  Wrapped BNB WBNB | US$565,99 | -1,49% | -0,80% | US$895.903.071 | US$272.454.217 | 1.582.885 WBNB |
| 7925 |  Kinetiq Staked HYPE KHYPE | US$57,13 | -6,33% | -10,53% | US$788.195.834 | US$31.093,70 | 13.796.817 KHYPE |
| 7926 |  Binance Staked SOL BNSOL | US$83,18 | -3,33% | -4,69% | US$756.157.568 | US$866.850 | 9.090.472 BNSOL |
| 7927 |  Lombard Staked BTC LBTC | US$63.929,43 | -1,78% | -2,36% | US$753.360.975 | US$2.504.166 | 11.784 LBTC |
| 7928 |  Jito Staked SOL JITOSOL | US$95,62 | -3,28% | -4,70% | US$745.160.346 | US$8.984.912 | 7.792.915 JITOSOL |
| 7929 |  Rocket Pool ETH RETH | US$2.226,09 | -2,61% | 0,27% | US$721.392.998 | US$156.150 | 324.062 RETH |
| 7930 |  Liquid Staked ETH LSETH | US$2.126,02 | -2,84% | 0,56% | US$609.692.170 | US$7.748.271 | 286.776 LSETH |
| 7931 |  syrupUSDT syrupUSDT | US$1,13 | -0,19% | -0,14% | US$575.176.959 | - | 507.613.875 syrupUSDT |
| 7932 |  Wrapped Flare WFLR | US$0,006305 | -1,75% | -2,31% | US$539.017.532 | - | 85.494.579.838 WFLR |
| 7933 |  Function FBTC | US$64.162,96 | -0,68% | -1,69% | US$538.861.852 | US$6.669,49 | 8.398 FBTC |
| 7934 |  Lista Staked BNB slisBNB | US$586,20 | -1,50% | -0,80% | US$533.537.371 | US$90.775,85 | 910.162 slisBNB |
| 7935 |  Bond USD0 bUSD0 | US$0,9673 | 0,08% | 0,16% | US$507.309.839 | US$1.229.096 | 524.459.771 bUSD0 |
| 7936 |  Polymarket USD PUSD | US$0,9998 | -0,04% | 0,00% | US$494.875.778 | US$27.955,72 | 494.986.924 PUSD |
| 7937 |  Mantle Staked Ether METH | US$2.078,32 | -2,60% | 0,15% | US$482.690.598 | US$429.024 | 232.251 METH |
| 7938 |  tBTC tBTC | US$63.879,96 | -2,07% | -1,89% | US$435.329.589 | US$2.352.834 | 6.815 tBTC |
| 7939 |  SolvBTC SolvBTC | US$64.697,09 | -0,79% | -1,05% | US$418.303.513 | US$1.342,43 | 6.466 SolvBTC |
| 7940 |  slisBNBx slisBNBx | US$565,61 | -1,56% | -0,84% | US$416.889.026 | US$189.929 | 737.066 slisBNBx |
| 7941 |  Jupiter Staked SOL JUPSOL | US$88,88 | -3,45% | -4,57% | US$384.447.162 | US$298.451 | 4.325.542 JUPSOL |
| 7942 |  Venus BTC vBTC | US$1.298,61 | -2,46% | -2,30% | US$361.388.015 | - | 278.288 vBTC |
| 7943 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,01% | 0,02% | US$355.803.184 | US$1.567.759 | 355.700.185 USDtb |
| 7944 |  Coinbase Wrapped Staked ETH cbETH | US$2.147,82 | -3,07% | -0,43% | US$347.407.920 | US$7.938.146 | 161.749 cbETH |
| 7945 |  Wrapped HYPE WHYPE | US$58,92 | 0,00% | -5,67% | US$338.675.118 | - | 5.747.853 WHYPE |
| 7946 |  Venus BNB vBNB | US$14,11 | -1,56% | -0,84% | US$325.606.513 | US$325.606.513 | 23.082.275 vBNB |
| 7947 |  StakeWise Staked ETH osETH | US$2.064,23 | 0,07% | 1,94% | US$299.721.059 | - | 145.197 osETH |
| 7948 |  Universal BTC UNIBTC | US$63.410,40 | -1,38% | -0,98% | US$244.031.192 | - | 3.848 UNIBTC |
| 7949 |  Staked Aave stkAAVE | US$97,98 | -2,25% | 10,02% | US$221.698.119 | US$14.871,54 | 2.262.590 stkAAVE |
| 7950 |  GTBTC GTBTC | US$63.924,43 | -2,59% | -2,15% | US$220.416.443 | US$63.212,70 | 3.448 GTBTC |
| 7951 |  Wrapped XTZ WXTZ | US$0,2077 | -6,76% | -7,43% | US$214.489.865 | US$3.180,10 | 1.032.853.731 WXTZ |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.