Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/07/2026

Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7602Coinneckt+ Coinneckt+ CNKT+US$0,00031550,34%-5,69%---
7603Redemption Arc Redemption Arc ARCUS$0,0000030103,39%3,51%---
7604Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU-0,97%3,57%---
7605Crypstocks AI Crypstocks AI MVPUS$0,00012610,74%-4,59%---
7606分红狗头 分红狗头 分红狗头US$0,00001538-0,58%-6,02%---
7607Xoge Xoge XOGE-13,68%-0,46%---
7608Dadacoin Dadacoin DADA--9,12%-10,93%---
7609Biokript (New) Biokript (New) BIOKUS$0,0000053400,00%-0,71%---
7610Monero AI Monero AI XMRUS$0,0003907-0,31%3,89%---
7611X Meme Dog X Meme Dog KABOSU-0,66%2,69%---
7612Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.621,480,33%1,62%---
7613Dumb Money Dumb Money DMUS$0,000006180-2,39%-4,35%---
7614Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,77-2,48%-1,84%---
7615Copper (Derivatives) Copper (Derivatives) XCUUS$6,390,32%0,75%---
7616Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.000,30-1,84%-2,13%---
7617Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$882,87-7,13%1,07%---
7618Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$326,990,84%-7,49%---
7619Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$231,45-1,11%-7,18%---
7620Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$90,89-4,92%-6,86%---
7621Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.409,89-0,77%-0,45%---
7622Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$130,836,09%-2,60%---
7623Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$95,03-2,25%-4,27%---
7624Netflix (Derivatives) Netflix (Derivatives) NFLXUS$70,850,25%4,87%---
7625GOLD DOGE GOLD DOGE GOGE--16,75%-0,47%---
7626Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.294,101,53%2,68%---
7627Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$119,741,01%-1,62%---
7628Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$164,591,28%2,19%---
7629OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.073,52-5,19%1,09%---
7630Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$115,181,21%-4,70%---
7631Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$82,07-2,92%-0,48%---
7632Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$490,33-9,34%-2,82%---
7633Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$397,61-3,51%-1,50%---
7634Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$336,981,12%3,38%---
7635iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$292,700,03%0,11%---
7636Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.452,00-5,55%4,51%---
7637CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$70,48-4,94%-4,77%---
7638VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$546,11-4,26%-2,14%---
7639Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,522,30%-4,19%---
7640SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.134,92-9,32%-5,46%---
7641SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$112,28-0,12%-6,76%---
7642Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$163,18-8,29%-1,96%---
7643State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$174,75-2,28%-0,45%---
7644Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$950,931,64%1,74%---
7645Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.197,64-0,08%4,35%---
7646Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7647Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,050,83%-0,47%---
7648USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$14,971,89%-1,97%---
7649United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$125,07-5,38%-0,20%---
7650Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$49,870,04%3,42%---
7651QQQ (Derivatives) QQQ (Derivatives) QQQUS$681,60-1,80%-2,08%---

Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/07/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan