Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.534 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/07/2026

Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$264,07-1,37%-1,94%---
7753Coherent (Derivatives) Coherent (Derivatives) COHRUS$268,12-6,56%-6,30%---
7754Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$336,080,35%1,08%---
7755Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$68,191,02%-5,59%---
7756Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$96,662,58%0,19%---
7757DADCOIN DADCOIN DADUS$0,000008120-0,12%-5,68%---
7758Golden Dragon Golden Dragon GDUS$0,0038060,01%1,42%---
7759Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,20-4,01%-11,73%---
7760Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$13,43-1,84%-5,93%---
7761Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$142,14-5,57%-7,32%---
7762JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$355,790,77%5,06%---
7763Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$361,941,96%0,54%---
7764Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$111,872,22%-0,27%---
7765Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$496,360,21%1,13%---
7766DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99880,00%0,00%---
7767Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$185,55-6,81%-2,12%---
7768WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,00%-45,52%---
7769JAM Coin JAM Coin JAMUS$0,007122-4,24%-11,20%---
7770Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001317-0,40%3,30%---
7771Arcane Arcane ARCANEUS$0,0090843,86%-16,29%---
7772Trivest USDI Trivest USDI USDIUS$0,003657-0,01%-99,63%---
7773GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$988,64-3,34%-8,26%---
7774Build4 Build4 B4US$0,00003442-0,39%-4,87%---
7775Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,50740,00%0,45%---
7776elizaOK elizaOK ELIZAOKUS$0,000082300,87%-6,09%---
7777iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$97,17-3,22%1,08%---
7778Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$104,074,18%5,79%---
7779Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001789-0,12%-2,81%---
7780Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00046601,41%0,60%---
7781Quill Quill QUILLUS$0,000094860,00%-2,45%---
7782Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99400,00%0,47%---
7783Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$187,27-2,52%-6,07%---
7784CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$180,44-2,41%-9,11%---
7785Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$97,02-5,09%-5,94%---
7786Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,693,85%6,53%---
7787Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,220,96%-8,79%---
7788Phenomenal Cat Phenomenal Cat PCAT--1,78%-11,45%---
7789Palo Alto Networks tokenized stock(xStock) Palo Alto Networks tokenized stock(xStock) PANWXUS$317,38-1,92%-2,64%---
7790Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$514,17-6,74%-1,76%---
7791Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$422,01-5,85%10,18%---
7792Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$285,46-4,54%-2,54%---
7793Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$52,89-2,12%-8,15%---
7794Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,68-0,68%0,30%---
7795BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,36-3,58%-4,78%---
7796Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,76-1,97%0,88%---
7797Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$13,02-2,23%-6,10%---
7798AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$58,241,15%1,01%---
7799ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$105,366,18%0,82%---
7800Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$48,06-0,19%8,03%---
7801Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$30,045,60%-3,43%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/07/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan