Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/07/2026

Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$237,575,40%1,49%---
7803Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$173,685,77%-0,76%---
7804IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$35,96-5,56%-12,12%---
7805Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,001,75%15,00%---
7806Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00002250-2,14%31,77%---
7807TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$123,47-6,47%-9,54%---
7808Give Give GIVEUS$0,022282,37%-0,38%---
7809Hbadger Hbadger HBADGUS$0,00001488-2,33%-2,75%---
7810Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$316,06-0,97%-9,16%---
7811Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$207,02-6,41%-2,73%---
7812AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$46,69-3,47%-4,28%---
7813DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,174,27%-0,59%---
7814FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004310-4,32%-7,19%---
7815Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$374,99-3,72%-0,92%---
7816Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$356,605,90%0,79%---
7817ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,941,33%0,39%---
7818Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$807,91-4,99%0,46%---
7819Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005227-1,57%-11,73%---
7820Real Brasilero Real Brasilero WBRLUS$0,19550,29%0,78%---
7821Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$193,581,68%-5,42%---
7822Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$466,811,21%1,87%---
7823[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7824Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$280,37-5,34%-9,42%---
7825POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,07-0,20%-5,41%---
7826BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,171,01%1,46%---
7827BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,89-0,22%-0,03%---
7828American Oil Asset Supply American Oil Asset Supply AOASUS$0,00001396-1,17%-13,98%---
7829Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$88,75-1,88%-2,83%---
7830Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$161,351,06%40,51%---
7831Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$290,36-6,14%-5,04%---
7832KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$202,01-5,94%-2,20%---
7833Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$29,45-4,41%23,14%---
7834Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$16,63-17,19%-9,60%---
7835Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$22,204,96%4,98%---
7836Sbarter Sbarter SBTUS$0,01406-0,58%-0,26%---
7837Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$88,110,97%0,55%---
7838GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$20,86-11,78%-8,74%---
7839ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$63,17-5,03%-6,78%---
7840ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$45,335,42%6,27%---
7841TrueX TrueX TRUEXUS$1,30-2,11%1,66%---
7842SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$31,78-6,69%-7,51%---
7843Greatest Token Alive Greatest Token Alive GTAUS$0,000014071,21%-4,97%---
7844Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,344,96%-6,18%---
7845Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$222,89-5,65%-2,85%---
7846Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$293,35-16,07%-10,87%---
7847RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$25,650,56%-5,72%---
7848Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000086800,65%-2,67%---
7849AssetFunds AssetFunds ASSETFUNDSUS$0,00013360,00%0,42%---
7850Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$28,66-13,53%-0,55%---
7851Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,35-15,06%-8,22%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan