Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,01% | -0,01% | US$16.127.991 | - | 15.296.386 CUSDO |
| 8003 |  Chain-key Bitcoin CKBTC | US$63.493,94 | -1,59% | -1,90% | US$16.068.411 | US$7.491,04 | 253 CKBTC |
| 8004 |  Wrapped HBAR WHBAR | US$0,07291 | 0,00% | 9,46% | US$14.226.618 | - | 195.125.918 WHBAR |
| 8005 |  Wrapped Bera WBERA | US$0,1902 | 0,00% | 3,07% | US$13.388.325 | - | 70.396.373 WBERA |
| 8006 |  Amnis Staked Aptos coin STAPT | US$0,7236 | -3,49% | 2,13% | US$13.330.139 | - | 18.422.871 STAPT |
| 8007 |  Bitget SOL Staking BGSOL | US$86,32 | -3,16% | -4,56% | US$10.867.051 | US$73.086,56 | 125.898 BGSOL |
| 8008 |  Coinbase Wrapped ADA CBADA | US$0,1556 | -5,87% | -8,21% | US$8.449.133 | US$198.450 | 54.306.419 CBADA |
| 8009 |  Coinbase Wrapped DOGE CBDOGE | US$0,07106 | -2,50% | -1,14% | US$8.284.707 | US$10.245,80 | 116.586.493 CBDOGE |
| 8010 |  Wrapped Apertum WAPTM | US$0,1593 | 0,00% | 5,43% | US$7.968.909 | - | 50.024.536 WAPTM |
| 8011 |  Solayer SOL sSOL | US$86,13 | -2,95% | -4,47% | US$7.886.606 | US$66.521,79 | 91.562 sSOL |
| 8012 |  Osmosis allBTC allBTC | US$63.592,70 | -1,97% | -2,26% | US$7.185.976 | US$557.837 | 113 allBTC |
| 8013 |  Wrapped QUIL WQUIL | US$0,007349 | -9,32% | -12,43% | US$6.631.107 | US$7.421,23 | 902.285.400 WQUIL |
| 8014 |  Wrapped Mantle WMNT | US$0,4012 | -3,37% | -5,34% | US$6.372.386 | US$271.905 | 15.884.114 WMNT |
| 8015 |  renBTC RENBTC | US$18.507,85 | -0,49% | -3,29% | US$6.105.616 | US$56,59 | 330 RENBTC |
| 8016 |  CoinMarketCap 20 Index DTF CMC20 | US$128,93 | -2,73% | -2,32% | US$6.090.936 | US$1.601.540 | 47.242 CMC20 |
| 8017 |  Bridged USDC USDbC | US$1,00 | 0,56% | 0,55% | US$5.777.447 | US$414.267 | 5.753.538 USDbC |
| 8018 |  Huobi BTC HBTC | US$3.801,18 | -4,37% | -93,54% | US$5.544.442 | - | 1.459 HBTC |
| 8019 |  Bridged USDT USDT | US$0,9891 | 0,00% | -0,39% | US$4.808.266 | - | 4.861.270 USDT |
| 8020 |  Wrapped FRAX WFRAX | US$0,2585 | -6,34% | -7,23% | US$4.775.797 | US$50.542,00 | 18.475.720 WFRAX |
| 8021 |  bemo staked TON stTON | US$1,69 | -1,95% | 3,04% | US$4.489.167 | - | 2.655.657 stTON |
| 8022 |  TON Bridged USDT JUSDT | US$0,9978 | -0,46% | -0,31% | US$4.067.206 | - | 4.076.218 JUSDT |
| 8023 |  Coinbase Wrapped LTC CBLTC | US$46,55 | -2,51% | -1,68% | US$3.790.184 | US$42.181,34 | 81.416 CBLTC |
| 8024 |  Wrapped Sonic WS | US$0,02162 | -7,65% | -13,29% | US$3.742.013 | US$230.704 | 173.077.029 WS |
| 8025 |  Lido Staked SOL stSOL | US$90,45 | -3,08% | -4,65% | US$3.645.102 | US$31.857,99 | 40.302 stSOL |
| 8026 |  Wrapped OKB WOKB | US$82,05 | 0,00% | 0,47% | US$3.572.604 | - | 43.541 WOKB |
| 8027 |  Wrapped Sei WSEI | US$0,04239 | -5,86% | -9,00% | US$3.515.897 | US$2.500,03 | 82.947.452 WSEI |
| 8028 |  USDCx (Canton) USDCX | US$1,00 | 0,04% | 0,01% | US$3.485.061 | US$76.476.469 | 3.484.508 USDCX |
| 8029 |  Aster asUSDF asUSDF | US$1,06 | 0,10% | 0,08% | US$3.472.209 | - | 3.268.200 asUSDF |
| 8030 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,14% | US$3.161.786 | US$383.703 | 3.159.298 axlUSDC |
| 8031 |  Renzo Restaked SOL EZSOL | US$97,69 | 0,94% | -1,65% | US$2.771.568 | - | 28.370 EZSOL |
| 8032 |  OKX Wrapped SOL XSOL | US$75,90 | 0,00% | -2,29% | US$2.675.635 | - | 35.250 XSOL |
| 8033 |  Wrapped LUNA Classic WLUNC | US$0,00001008 | -1,80% | -3,92% | US$2.540.038 | US$489,54 | 252.039.595.005 WLUNC |
| 8034 |  Venus XVS vXVS | US$0,05477 | -6,50% | -1,41% | US$2.503.418 | - | 45.710.670 vXVS |
| 8035 |  Stride Staked ATOM stATOM | US$2,47 | -7,72% | -14,38% | US$2.435.515 | US$33.169,64 | 987.299 stATOM |
| 8036 |  Wrapped Bitcoin (Canton) CBTC | US$63.664,35 | -2,52% | -2,33% | US$2.408.636 | US$3.393.431 | 38 CBTC |
| 8037 |  Wrapped IoTeX WIOTX | US$0,002342 | 0,00% | 1,45% | US$2.376.950 | - | 1.014.779.887 WIOTX |
| 8038 |  Wrapped Ronin WRON | US$0,04953 | -5,74% | -11,70% | US$2.352.311 | US$60.722,08 | 47.493.493 WRON |
| 8039 |  Magma GMON | US$0,02187 | -5,17% | -11,54% | US$2.101.714 | - | 96.104.363 GMON |
| 8040 |  Wrapped XDC WXDC | US$0,02815 | 0,00% | -0,69% | US$2.075.697 | - | 73.735.024 WXDC |
| 8041 |  Kelp DAO Wrapped rsETH WRSETH | US$2.014,11 | -0,14% | 9,96% | US$2.075.734 | US$0,3100 | 1.031 WRSETH |
| 8042 |  Wrapped Cardano WADA | US$0,1673 | 0,00% | -1,80% | US$1.898.768 | - | 11.352.016 WADA |
| 8043 |  Wrapped Everscale WEVER | US$0,003641 | -12,65% | -24,54% | US$1.481.061 | US$1.439,99 | 406.807.567 WEVER |
| 8044 |  King Protocol KING | US$215,86 | 2,33% | -3,35% | US$1.322.817 | - | 6.128 KING |
| 8045 |  Wrapped Near WNEAR | US$1,68 | -8,50% | -14,97% | US$1.202.394 | US$9.062.040 | 715.290 WNEAR |
| 8046 |  Coinbase Wrapped MEGA cbMEGA | US$0,03983 | -7,68% | -7,16% | US$1.031.013 | US$560.869 | 25.883.157 cbMEGA |
| 8047 |  Stride Staked TIA stTIA | US$0,3927 | -2,20% | -7,02% | US$1.031.171 | - | 2.625.934 stTIA |
| 8048 |  Chain-key Ethereum CKETH | US$1.879,19 | -3,28% | -0,78% | US$995.465 | US$1.435,32 | 530 CKETH |
| 8049 |  Wrapped Conflux WCFX | US$0,04650 | 0,00% | 4,31% | US$964.126 | - | 20.732.747 WCFX |
| 8050 |  Wrapped Somnia WSOMI | US$0,1002 | 0,00% | 2,73% | US$877.102 | - | 8.755.121 WSOMI |
| 8051 |  OKX Staked SOL XOKSOL | US$79,67 | 0,00% | 0,35% | US$836.679 | - | 10.502 XOKSOL |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.