Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/07/2026

Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$33,34-4,38%-0,62%---
7853KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,671,63%4,31%---
7854Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$243,002,33%1,58%---
7855Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$332,77-6,02%-0,45%---
7856Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$116,90-2,90%-2,37%---
7857Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$278,49-2,04%-2,19%---
7858Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$867,80-1,60%0,54%---
7859ALOMOLA ALOMOLA USGNAAUS$0,99630,00%-0,11%---
7860AST SpaceMobile Tokenized Stock (Robinhood) AST SpaceMobile Tokenized Stock (Robinhood) ASTSUS$58,15-1,91%0,00%---
7861ASML Holding NV Tokenized Stock (Robinhood) ASML Holding NV Tokenized Stock (Robinhood) ASMLUS$1.677,920,00%0,00%---
7862USA Rare Earth Tokenized Stock (Robinhood) USA Rare Earth Tokenized Stock (Robinhood) USARUS$3,220,00%0,00%---
7863Alibaba Tokenized Stock (Robinhood) Alibaba Tokenized Stock (Robinhood) BABAUS$112,72-1,60%0,00%---
7864Dell Tokenized Stock (Robinhood) Dell Tokenized Stock (Robinhood) DELLUS$415,22-6,96%8,18%-US$3.310,58-
7865Lumentum Tokenized Stock (Robinhood) Lumentum Tokenized Stock (Robinhood) LITEUS$766,95-2,53%0,00%---
7866Applied Materials Tokenized Stock (Robinhood) Applied Materials Tokenized Stock (Robinhood) AMATUS$579,560,00%0,02%---
7867Bloom Energy Tokenized Stock (Robinhood) Bloom Energy Tokenized Stock (Robinhood) BEUS$152,99-19,97%0,00%---
7868Costco Tokenized Stock (Robinhood) Costco Tokenized Stock (Robinhood) COSTUS$947,821,97%0,00%-US$30.001,25-
7869TSMC Tokenized Stock (Robinhood) TSMC Tokenized Stock (Robinhood) TSMUS$392,74-6,10%0,00%---
7870MaxLinear Tokenized Stock (Robinhood) MaxLinear Tokenized Stock (Robinhood) MXLUS$64,55-10,74%0,00%---
7871Super Micro Computer Tokenized Stock (Robinhood) Super Micro Computer Tokenized Stock (Robinhood) SMCIUS$29,85-1,65%0,00%---
7872Reddit Tokenized Stock (Robinhood) Reddit Tokenized Stock (Robinhood) RDDTUS$179,88-6,85%0,00%-US$47.224,28-
7873Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,35-2,72%-2,08%---
7874Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$243,47-10,52%-3,21%---
7875Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$28,25-0,11%-4,39%---
7876SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$58,44-9,43%-6,10%---
7877Savings USDD Savings USDD SUSDDUS$1,060,01%-0,03%---
7878The America Only Token The America Only Token TAOTUS$0,17813,91%13,26%---
7879Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$268,022,02%7,25%---
7880Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$51,78-2,46%-3,06%---
7881SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$142,31-13,04%-7,42%---
7882GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$20,04-9,50%-14,55%---
7883Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$10,57-30,62%-25,58%---
7884State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$150,840,62%-0,30%---
7885CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,933,46%1,87%---
7886Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,082,09%-1,91%---
7887Rob (robthearcher.com) Rob (robthearcher.com) ROBUS$0,0001024-24,67%-58,00%---
7888Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,020040,42%-3,00%---
788988 KEY 88 KEY 88KEYUS$1,040,00%-1,18%---
7890BitradeX Capital BitradeX Capital BXCUS$1,46-13,57%-25,78%---
7891Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$272,060,24%-0,40%---
7892KharYsma Coins KharYsma Coins KHACNUS$549,550,00%-0,01%---
7893ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,49-1,21%-1,20%---
7894Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$55,9317,90%3,77%---
7895Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$41,11-0,13%-0,43%---
7896Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$443,841,03%0,00%---
7897Little John Little John LJOHNUS$0,0041870,00%9,98%---
7898SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$16,890,56%0,00%---
7899Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,655,91%0,00%---
7900BabyOddHanc BabyOddHanc BABYHANC--41,28%0,00%---
7901Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0015843,70%-3,72%---

Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan