Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Copper Doge COGE | - | -9,36% | -9,09% | - | - | - |
| 7653 |  moltbook MOLTBOOK | - | 18,56% | -27,48% | - | - | - |
| 7654 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | -16,45% | - | - | - |
| 7655 |  X (XCOIN_CTO) X | - | 30,74% | 29,68% | - | - | - |
| 7656 |  U.S Critical Mineral Reserve CMR | US$0,000002480 | 0,00% | -0,79% | - | - | - |
| 7657 |  Minecraft Grandma Fund GRANDMA | US$0,00002122 | 1,69% | 3,37% | - | - | - |
| 7658 |  AMARA AMARA | US$0,000008640 | 8,69% | 35,93% | - | - | - |
| 7659 |  Hyundai Motor Co (Derivatives) 005380 | US$264,75 | -5,62% | -1,76% | - | - | - |
| 7660 |  Bitcoin Gold AI BTC | US$0,0001713 | -19,16% | -7,07% | - | - | - |
| 7661 |  Altura AVLT | US$1,03 | 0,00% | 5,02% | - | - | - |
| 7662 |  MegPrime MPP | US$0,7205 | 0,21% | 0,69% | - | - | - |
| 7663 |  Victorum (VicPayments) VICPAY | US$0,03195 | 1,51% | -28,13% | - | - | - |
| 7664 |  Punch Monkey PUNCH | US$0,0008199 | 5,40% | 18,48% | - | - | - |
| 7665 |  ピータさん PETAH | US$0,000007270 | -1,49% | -3,75% | - | - | - |
| 7666 |  Xitcoin $XTC | US$0,0001914 | 0,00% | -0,11% | - | - | - |
| 7667 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$374,36 | 0,75% | -6,65% | - | - | - |
| 7668 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$94,92 | 0,00% | 7,49% | - | - | - |
| 7669 |  Applovin (Derivatives) APP | US$413,17 | 3,13% | -2,45% | - | - | - |
| 7670 |  UnitedHealth Group (Derivatives) UNH | US$416,43 | -0,57% | -1,24% | - | - | - |
| 7671 |  Cisco Systems (Derivatives) CSCO | US$114,73 | 0,50% | 3,71% | - | - | - |
| 7672 |  Reddit (Derivatives) RDDT | US$179,58 | 6,65% | -1,04% | - | - | - |
| 7673 |  IBM (Derivatives) IBM | US$215,77 | 0,85% | 1,27% | - | - | - |
| 7674 |  gork (gork.world) GORK | - | 0,00% | -13,69% | - | - | - |
| 7675 |  Mac mini (macminicoin) MACMINI | US$0,00002283 | 0,00% | -3,35% | - | - | - |
| 7676 |  GPStarter GPST | US$0,1892 | 0,00% | -1,62% | - | - | - |
| 7677 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$159,38 | -6,52% | -1,99% | - | - | - |
| 7678 |  AI Binance AIBINANCE | - | -8,23% | -24,89% | - | - | - |
| 7679 |  Paragon Chain XPGN | US$0,2101 | -1,48% | -1,55% | - | - | - |
| 7680 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001420 | 0,00% | 3,38% | - | - | - |
| 7681 |  Tencent AI TENCENTAI | - | 0,00% | -5,61% | - | - | - |
| 7682 |  Tether USD Bridged Wormhole USDTR | US$0,9962 | 0,00% | -0,02% | - | - | - |
| 7683 |  Global X Uranium ETF (Derivatives) URA | US$40,19 | 0,69% | 4,30% | - | - | - |
| 7684 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$17,99 | 13,43% | 7,71% | - | - | - |
| 7685 |  ASML Holding NV (Derivatives) ASML | US$1.647,78 | -8,04% | -5,25% | - | - | - |
| 7686 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$91,36 | -1,37% | 1,00% | - | - | - |
| 7687 |  Binance AI BINANCEAI | - | 7,42% | 19,03% | - | - | - |
| 7688 |  Veltrixa VELT | US$0,0007754 | -0,19% | -7,81% | - | - | - |
| 7689 |  CZ AI (czai.club) CZAI | - | -12,66% | -7,13% | - | - | - |
| 7690 |  Little Rabbit Staking Token LRST | US$0,0004593 | -4,52% | -17,84% | - | - | - |
| 7691 |  PayPay Corp (Derivatives) PAYP | US$16,00 | 4,33% | 6,72% | - | - | - |
| 7692 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7693 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$738,88 | -0,77% | -0,44% | - | - | - |
| 7694 |  Brent Oil (Derivatives) BZ | US$85,51 | -2,14% | -1,68% | - | - | - |
| 7695 |  Binance Ai Pro BINANCEAIPRO | - | -13,43% | 38,28% | - | - | - |
| 7696 |  Centric Swap (new) CNS | US$0,003637 | 0,22% | -1,80% | - | - | - |
| 7697 |  BTCR BTCR | US$4.306,56 | 0,09% | 8,93% | - | - | - |
| 7698 |  SOFTWARE.AI SOFTWARE.AI | US$0,2903 | -0,08% | -0,21% | - | - | - |
| 7699 |  BLM coin BLM | US$0,00003924 | -0,41% | -2,18% | - | - | - |
| 7700 |  ROCKET ROCKET | - | 18,13% | 21,27% | - | - | - |
| 7701 |  OddHanc HANC | US$0,00000002000 | -7,45% | -5,09% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.