Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  crvUSD CRVUSD | US$0,9993 | -0,01% | -0,03% | US$213.058.256 | US$17.246.173 | 213.214.205 CRVUSD |
| 7953 |  Treehouse ETH TETH | US$2.367,77 | 0,72% | -0,28% | US$211.900.879 | US$2.008,73 | 89.494 TETH |
| 7954 |  Staked TRX STRX | US$0,4170 | -0,03% | -0,04% | US$202.753.150 | US$1.754.454 | 486.163.596 STRX |
| 7955 |  Frax Staked Ether SFRXETH | US$2.256,86 | 1,67% | 2,69% | US$200.662.272 | - | 88.912 SFRXETH |
| 7956 |  ether.fi Staked ETH EETH | US$1.875,67 | -1,78% | -0,79% | US$199.171.178 | US$28,78 | 106.187 EETH |
| 7957 |  Beacon ETH BETH | US$1.893,34 | -2,73% | -0,22% | US$191.175.790 | US$2.282.899 | 100.973 BETH |
| 7958 |  Venus USDT vUSDT | US$0,02639 | 0,01% | 0,02% | US$180.217.331 | - | 6.829.618.353 vUSDT |
| 7959 |  Bitcoin on Rootstock rBTC | US$63.839,13 | -0,11% | -1,90% | US$178.362.061 | US$9.835,86 | 2.794 rBTC |
| 7960 |  Marinade Staked SOL MSOL | US$103,18 | -3,48% | -4,71% | US$174.852.119 | US$603.206 | 1.694.575 MSOL |
| 7961 |  Stader ETHx ETHX | US$2.085,06 | -0,16% | 0,84% | US$166.891.522 | - | 80.042 ETHX |
| 7962 |  Sanctum Infinity INF | US$106,57 | -3,07% | -4,37% | US$150.456.798 | US$227.884 | 1.411.796 INF |
| 7963 |  BENQI Liquid Staked AVAX sAVAX | US$8,35 | -2,27% | -0,02% | US$147.631.992 | US$14.043,72 | 17.681.742 sAVAX |
| 7964 |  Wrapped Solana SOL | US$74,12 | -3,25% | -4,63% | US$134.729.463 | US$294.646.365 | 1.817.841 SOL |
| 7965 |  Wrapped Chiliz WCHZ | US$0,01463 | 0,00% | -3,57% | US$134.738.272 | - | 9.206.791.217 WCHZ |
| 7966 |  Bitcoin Avalanche Bridged BTC.b | US$63.675,18 | -2,52% | -2,40% | US$131.327.909 | US$1.355.259 | 2.062 BTC.b |
| 7967 |  Wrapped AVAX WAVAX | US$6,40 | -4,88% | -2,65% | US$119.954.726 | US$10.479.188 | 18.738.335 WAVAX |
| 7968 |  Coinbase Wrapped XRP CBXRP | US$1,07 | -4,05% | -4,00% | US$112.638.660 | US$1.247.066 | 105.638.538 CBXRP |
| 7969 |  Aster asBNB asBNB | US$602,21 | -1,54% | -0,83% | US$104.694.647 | US$8.594,23 | 173.850 asBNB |
| 7970 |  JPool Staked SOL (JSOL) JSOL | US$101,15 | -3,09% | -4,36% | US$102.466.291 | US$425,49 | 1.013.022 JSOL |
| 7971 |  Bybit Staked SOL BBSOL | US$86,02 | -3,04% | -4,71% | US$89.665.165 | US$8.171.158 | 1.042.384 BBSOL |
| 7972 |  Renzo Restaked ETH EZETH | US$2.055,45 | -1,58% | 0,33% | US$88.661.092 | US$12.017,12 | 43.135 EZETH |
| 7973 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,10% | -0,26% | US$85.862.176 | - | 83.796.474 SUSD1+ |
| 7974 |  BlazeStake Staked SOL BSOL | US$96,97 | -3,15% | -3,94% | US$66.893.171 | US$32.999,00 | 689.844 BSOL |
| 7975 |  Staked USDT STUSDT | US$0,9924 | 0,00% | -0,14% | US$61.402.812 | - | 61.870.302 STUSDT |
| 7976 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.895,19 | -2,29% | -1,79% | US$60.253.168 | US$139.298 | 943 VBWBTC |
| 7977 |  Wrapped Fantom WFTM | US$0,02423 | 0,00% | -0,15% | US$52.884.369 | - | 2.182.278.723 WFTM |
| 7978 |  pufETH PUFETH | US$2.081,32 | 0,88% | 1,87% | US$46.555.045 | - | 22.368 PUFETH |
| 7979 |  Wrapped peaq WPEAQ | US$0,01864 | 0,00% | 5,20% | US$44.619.171 | - | 2.394.066.415 WPEAQ |
| 7980 |  Venus USDC vUSDC | US$0,02657 | 0,00% | 0,05% | US$42.811.076 | - | 1.611.118.182 vUSDC |
| 7981 |  Wrapped CRO WCRO | US$0,05700 | 0,00% | -0,67% | US$40.566.406 | - | 711.715.614 WCRO |
| 7982 |  Haedal Staked SUI HASUI | US$0,7326 | -6,15% | -11,08% | US$39.859.590 | US$28.092,16 | 54.407.011 HASUI |
| 7983 |  Venus ETH vETH | US$39,75 | -3,15% | -0,64% | US$38.825.031 | US$38.825.031 | 976.838 vETH |
| 7984 |  Mantle Restaked Ether CMETH | US$2.089,67 | -1,51% | 16,00% | US$32.926.788 | US$973,00 | 15.757 CMETH |
| 7985 |  Staked Frax USD SFRXUSD | US$1,20 | -0,01% | 0,07% | US$30.460.623 | US$85.634,76 | 25.315.407 SFRXUSD |
| 7986 |  swETH SWETH | US$2.184,12 | 1,55% | 2,00% | US$26.079.492 | - | 11.940 SWETH |
| 7987 |  Volo Staked SUI VSUI | US$0,7248 | -5,82% | -10,87% | US$24.348.672 | US$80.142,22 | 33.591.679 VSUI |
| 7988 |  Restaked Swell Ethereum RSWETH | US$2.069,49 | 0,93% | 1,81% | US$24.029.210 | - | 11.611 RSWETH |
| 7989 |  Crypto.com Staked ETH CDCETH | US$2.026,45 | -3,14% | -0,09% | US$23.142.079 | US$2.192,63 | 11.420 CDCETH |
| 7990 |  DeFi Pulse Index DPI | US$40,08 | -3,68% | 0,36% | US$22.404.443 | US$2.347,35 | 558.983 DPI |
| 7991 |  Wrapped TAO WTAO | US$190,25 | -4,64% | -1,66% | US$21.613.730 | US$238.519 | 113.607 WTAO |
| 7992 |  Wrapped NXM WNXM | US$51,39 | -1,12% | 2,36% | US$21.082.488 | US$1.346,55 | 410.212 WNXM |
| 7993 |  Universal ETH UNIETH | US$2.227,56 | 4,05% | 4,94% | US$20.162.204 | - | 9.051 UNIETH |
| 7994 |  Wrapped Rootstock Bitcoin WrBTC | US$63.617,58 | -2,51% | -0,72% | US$19.797.277 | US$12.920,12 | 311 WrBTC |
| 7995 |  OKX Wrapped BTC XBTC | US$66.005,13 | 0,00% | 1,31% | US$19.474.872 | - | 295 XBTC |
| 7996 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | 0,01% | US$19.061.837 | US$182.057 | 17.257.806 SCRVUSD |
| 7997 |  OKX Wrapped ETH XETH | US$1.888,03 | 0,00% | -0,65% | US$19.024.548 | - | 10.076 XETH |
| 7998 |  Tether Avalanche Bridged USDT.e | US$0,9963 | -0,37% | -0,26% | US$18.251.259 | US$38.810,05 | 18.318.941 USDT.e |
| 7999 |  Wrapped Matic WMATIC | US$0,07372 | -4,91% | -8,37% | US$17.605.198 | US$660.522 | 238.807.205 WMATIC |
| 8000 |  ether.fi Staked BTC EBTC | US$65.150,13 | 0,75% | -0,11% | US$16.837.153 | - | 258 EBTC |
| 8001 |  Ankr Staked ETH ankrETH | US$2.302,46 | -3,07% | 0,18% | US$16.144.461 | US$4,97 | 7.012 ankrETH |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.