Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gods Unchained GODS | US$0,02096 | -3,22% | -6,91% | US$9.159.922 | US$166.212 | 437.083.326 GODS |
| 1002 |  GeorgePlaysClashRoyale CLASH | US$0,009103 | -1,47% | 4,70% | US$9.099.697 | US$695.678 | 999.687.786 CLASH |
| 1003 |  Energy Web Token EWT | US$0,3035 | 1,36% | 5,10% | US$9.123.905 | US$166.715 | 30.062.138 EWT |
| 1004 |  Gleec Coin GLEEC | US$0,04991 | 7,90% | 38,64% | US$9.071.656 | US$129,32 | 181.755.046 GLEEC |
| 1005 |  Intuition TRUST | US$0,05082 | 0,43% | 4,54% | US$9.129.990 | US$9.370.071 | 179.647.832 TRUST |
| 1006 |  GUNZ GUN | US$0,003229 | -9,17% | -12,57% | US$8.999.126 | US$6.217.019 | 2.787.007.563 GUN |
| 1007 |  Apple Tokenized Stock (Ondo) AAPLon | US$338,02 | 1,36% | 3,50% | US$8.994.259 | US$3.371.775 | 26.609 AAPLon |
| 1008 |  Commonwealth CWU | US$0,009543 | -4,16% | -16,21% | US$8.593.572 | US$16.463,72 | 900.496.821 CWU |
| 1009 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,16 | -1,19% | -2,31% | US$8.923.484 | US$719.127 | 18.980 IWFon |
| 1010 |  Everlyn AI LYN | US$0,03464 | -6,84% | -13,18% | US$8.855.384 | US$954.816 | 255.638.570 LYN |
| 1011 |  FirmaChain FCT | US$0,007325 | -4,62% | -7,39% | US$8.870.197 | US$62.520,16 | 1.210.921.979 FCT |
| 1012 |  PolySwarm NCT | US$0,004684 | -0,71% | -4,96% | US$8.830.988 | US$115.926 | 1.885.500.782 NCT |
| 1013 |  Alphabet Tokenized bStocks GOOGLB | US$326,71 | 0,87% | -7,52% | US$8.824.526 | US$2.503.271 | 27.010 GOOGLB |
| 1014 |  Checkmate CHECK | US$0,02658 | -2,81% | -2,86% | US$8.841.575 | US$6.365.971 | 332.600.006 CHECK |
| 1015 |  Bertram The Pomeranian BERT | US$0,009085 | -2,80% | -16,69% | US$8.783.302 | US$2.125.643 | 966.749.338 BERT |
| 1016 |  Dexsport DESU | US$0,01457 | -1,44% | -0,58% | US$8.741.253 | US$10.145,13 | 600.000.000 DESU |
| 1017 |  Abelian ABEL | US$0,07233 | -10,32% | -13,82% | US$8.658.254 | US$15.250,39 | 119.700.864 ABEL |
| 1018 |  xU3O8 XU3O8 | US$5,40 | 0,73% | 1,67% | US$8.641.858 | US$916.546 | 1.600.000 XU3O8 |
| 1019 |  BENQI QI | US$0,001193 | -4,09% | 5,80% | US$8.588.541 | US$1.194.670 | 7.200.000.000 QI |
| 1020 |  YELLOW YELLOW | US$0,04356 | -2,68% | -0,09% | US$8.447.828 | US$272.959 | 193.935.843 YELLOW |
| 1021 |  GRIFFAIN GRIFFAIN | US$0,008563 | -1,60% | 0,91% | US$8.562.442 | US$4.652.933 | 999.881.120 GRIFFAIN |
| 1022 |  StakeStone STO | US$0,03768 | -8,30% | -9,12% | US$8.490.652 | US$4.548.222 | 225.333.333 STO |
| 1023 |  CoinEx Token CET | US$0,01191 | -2,81% | -5,58% | US$8.439.393 | US$52.586,34 | 708.633.582 CET |
| 1024 |  Buttcoin BUTTCOIN | US$0,008403 | -8,98% | -18,85% | US$8.403.063 | US$519.083 | 999.948.640 BUTTCOIN |
| 1025 |  Vine Coin VINE | US$0,008424 | -10,67% | -3,43% | US$8.424.425 | US$3.813.891 | 999.994.104 VINE |
| 1026 |  QIE Blockchain QIE | US$0,09961 | -20,24% | -20,19% | US$8.404.349 | US$51.077,38 | 84.369.093 QIE |
| 1027 |  ThunderCore TT | US$0,0005867 | -4,60% | -6,91% | US$8.359.292 | US$431.693 | 14.247.455.574 TT |
| 1028 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$597,98 | -0,34% | -7,46% | US$8.375.695 | US$2.103.365 | 14.007 METAon |
| 1029 |  StablR Euro EURR | US$0,7027 | -31,06% | -10,18% | US$8.350.957 | US$138,01 | 11.883.542 EURR |
| 1030 |  Echelon Prime PRIME | US$0,2332 | 1,17% | -5,02% | US$8.342.602 | US$233.432 | 35.773.841 PRIME |
| 1031 |  Sophon SOPH | US$0,004162 | -6,76% | -7,66% | US$8.323.909 | US$3.034.137 | 2.000.000.000 SOPH |
| 1032 |  Ket (ketonsolana.com) KET | US$0,008522 | 0,00% | 0,00% | US$8.522.062 | US$3.982.623 | 999.991.463 KET |
| 1033 |  Paris Saint-Germain Fan Token PSG | US$0,5010 | -3,95% | -4,14% | US$8.295.795 | US$2.349.409 | 16.558.385 PSG |
| 1034 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.290.452 | - | 90.564.534 GRS |
| 1035 |  Portal PORTAL | US$0,009467 | -7,67% | -10,79% | US$8.272.488 | US$16.291.627 | 873.791.795 PORTAL |
| 1036 |  RAMP RAMP | US$0,01729 | -2,92% | -1,02% | US$8.260.803 | US$203,49 | 477.838.740 RAMP |
| 1037 |  Fusionist ACE | US$0,07902 | -3,85% | -30,51% | US$8.270.941 | US$10.925.952 | 104.675.440 ACE |
| 1038 |  IAGON IAG | US$0,02197 | 0,06% | -1,62% | US$8.260.498 | US$104.937 | 376.020.434 IAG |
| 1039 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$112,17 | -0,14% | -6,74% | US$8.244.060 | US$2.433.809 | 73.498 SPCXon |
| 1040 |  MUX Protocol MCB | US$2,13 | 19,06% | 14,01% | US$8.150.836 | US$25.540,16 | 3.821.523 MCB |
| 1041 |  Solomon SOLO | US$0,6290 | 1,04% | 11,62% | US$8.113.500 | US$489,86 | 12.899.968 SOLO |
| 1042 |  Balancer BAL | US$0,1160 | -1,52% | 15,04% | US$8.093.266 | US$1.832.194 | 69.788.917 BAL |
| 1043 |  DORA DORA | US$0,008155 | 3,59% | 3,40% | US$8.073.914 | US$352.097 | 990.085.589 DORA |
| 1044 |  Act I : The AI Prophecy ACT | US$0,008499 | -5,80% | -3,55% | US$8.059.245 | US$33.312.298 | 948.239.322 ACT |
| 1045 |  Forta FORT | US$0,01249 | 2,52% | 0,32% | US$8.009.213 | US$228.183 | 641.030.615 FORT |
| 1046 |  Bubblemaps BMT | US$0,01133 | -5,18% | -4,69% | US$8.005.846 | US$2.387.427 | 706.815.896 BMT |
| 1047 |  我踏马来了 我踏马来了 | US$0,007972 | -2,84% | 1,24% | US$7.972.088 | US$2.071.009 | 1.000.000.000 我踏马来了 |
| 1048 |  heyAura ADX | US$0,05367 | -6,22% | -8,55% | US$7.937.304 | US$1.956.916 | 147.900.000 ADX |
| 1049 |  Hashflow HFT | US$0,009300 | -3,79% | 2,76% | US$7.899.086 | US$38.484.049 | 849.347.805 HFT |
| 1050 |  Quantoz USDQ USDQ | US$0,9861 | -0,75% | 0,06% | US$7.868.751 | US$2.431.280 | 7.980.049 USDQ |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.